육일씨엔에쓰 [191410] KOSDAQ
관리종목(소속부없음)
1,287 원
전일대비:
▼
103
(-7.41%)
시가
1,365
고가
1,365
저가
1,243
거래량
213,666
거래대금
275 백만
시가총액
144 억
52주 최고
5,100
52주 최저
1,001
📈 주가 차트 (최근 20일)
육일씨엔에쓰
191410
120봉
💬 육일씨엔에쓰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,287 | -103 | -7.41% | 1,365 | 1,365 | 1,243 | 213,666 |
| 2026-08-20 | 1,390 | 14 | 1.02% | 1,376 | 1,390 | 1,353 | 72,002 |
| 2026-08-19 | 1,376 | -12 | -0.86% | 1,389 | 1,400 | 1,361 | 53,490 |
| 2026-08-18 | 1,388 | 10 | 0.73% | 1,378 | 1,456 | 1,337 | 160,063 |
| 2026-08-14 | 1,378 | 30 | 2.23% | 1,357 | 1,380 | 1,308 | 147,613 |
| 2026-08-13 | 1,348 | -24 | -1.75% | 1,380 | 1,393 | 1,335 | 114,455 |
| 2026-08-12 | 1,372 | -48 | -3.38% | 1,420 | 1,435 | 1,360 | 98,943 |
| 2026-08-11 | 1,420 | -70 | -4.70% | 1,477 | 1,477 | 1,405 | 135,768 |
| 2026-08-10 | 1,490 | -33 | -2.17% | 1,521 | 1,523 | 1,383 | 186,567 |
| 2026-08-07 | 1,523 | 117 | 8.32% | 1,429 | 1,523 | 1,411 | 141,131 |
| 2026-08-06 | 1,406 | 4 | 0.29% | 1,399 | 1,420 | 1,379 | 202,719 |
| 2026-08-05 | 1,402 | 25 | 1.82% | 1,380 | 1,410 | 1,366 | 114,437 |
| 2026-08-04 | 1,377 | 156 | 12.78% | 1,221 | 1,392 | 1,221 | 247,490 |
| 2026-08-03 | 1,221 | -37 | -2.94% | 1,250 | 1,258 | 1,201 | 224,518 |
| 2026-07-31 | 1,258 | 38 | 3.11% | 1,197 | 1,264 | 1,186 | 121,488 |
| 2026-07-30 | 1,220 | 16 | 1.33% | 1,208 | 1,230 | 1,185 | 69,584 |
| 2026-07-29 | 1,204 | -24 | -1.95% | 1,228 | 1,250 | 1,183 | 81,687 |
| 2026-07-28 | 1,228 | 25 | 2.08% | 1,205 | 1,245 | 1,180 | 180,247 |
| 2026-07-27 | 1,203 | 14 | 1.18% | 1,178 | 1,241 | 1,145 | 197,536 |
| 2026-07-24 | 1,189 | 15 | 1.28% | 1,151 | 1,240 | 1,131 | 136,085 |