쿠쿠홀딩스 [192400] KOSPI
27,900 원
전일대비:
▲
500
(1.82%)
시가
27,350
고가
28,400
저가
26,850
거래량
43,999
거래대금
1,227 백만
시가총액
9,922 억
52주 최고
35,900
52주 최저
23,300
📈 주가 차트 (최근 20일)
쿠쿠홀딩스
192400
120봉
💬 쿠쿠홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27,900 | 500 | 1.82% | 27,350 | 28,400 | 26,850 | 43,999 |
| 2026-08-20 | 27,400 | 300 | 1.11% | 27,400 | 27,450 | 26,900 | 21,221 |
| 2026-08-19 | 27,100 | -300 | -1.09% | 27,500 | 27,500 | 26,700 | 12,257 |
| 2026-08-18 | 27,400 | 1,050 | 3.98% | 27,200 | 28,050 | 27,050 | 44,972 |
| 2026-08-14 | 26,350 | -300 | -1.13% | 26,900 | 26,900 | 25,700 | 61,074 |
| 2026-08-13 | 26,650 | -50 | -0.19% | 26,500 | 26,850 | 26,300 | 21,189 |
| 2026-08-12 | 26,700 | -200 | -0.74% | 26,950 | 27,200 | 26,350 | 20,768 |
| 2026-08-11 | 26,900 | 300 | 1.13% | 26,500 | 27,000 | 26,200 | 23,530 |
| 2026-08-10 | 26,600 | -50 | -0.19% | 26,700 | 26,850 | 26,250 | 8,658 |
| 2026-08-07 | 26,650 | 300 | 1.14% | 26,350 | 26,850 | 26,150 | 13,128 |
| 2026-08-06 | 26,350 | 100 | 0.38% | 26,250 | 26,550 | 25,900 | 19,359 |
| 2026-08-05 | 26,250 | -550 | -2.05% | 26,850 | 27,050 | 26,050 | 24,162 |
| 2026-08-04 | 26,800 | 500 | 1.90% | 26,400 | 27,000 | 26,300 | 7,201 |
| 2026-08-03 | 26,300 | 0 | 0.00% | 26,350 | 26,950 | 26,100 | 22,502 |
| 2026-07-31 | 26,300 | 400 | 1.54% | 26,000 | 26,650 | 25,800 | 12,407 |
| 2026-07-30 | 25,900 | 100 | 0.39% | 26,000 | 26,750 | 25,650 | 18,180 |
| 2026-07-29 | 25,800 | -100 | -0.39% | 25,900 | 26,550 | 25,350 | 32,981 |
| 2026-07-28 | 25,900 | 0 | 0.00% | 25,600 | 26,200 | 25,300 | 19,914 |
| 2026-07-27 | 25,900 | -150 | -0.58% | 26,400 | 26,700 | 25,850 | 20,158 |
| 2026-07-24 | 26,050 | 200 | 0.77% | 26,100 | 26,300 | 25,800 | 24,912 |