루트K [195990] KOSDAQ
관리종목(소속부없음)
1,332 원
전일대비:
▼
87
(-6.13%)
시가
1,358
고가
1,437
저가
1,285
거래량
68,743
거래대금
92 백만
시가총액
217 억
52주 최고
2,890
52주 최저
0
📈 주가 차트 (최근 20일)
루트K
195990
120봉
💬 루트K 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,332 | -87 | -6.13% | 1,358 | 1,437 | 1,285 | 68,743 |
| 2026-08-20 | 1,419 | 93 | 7.01% | 1,715 | 1,723 | 1,378 | 237,045 |
| 2026-08-19 | 1,326 | -20 | -1.49% | 1,346 | 1,346 | 1,314 | 9,313 |
| 2026-08-18 | 1,346 | 0 | 0.00% | 1,346 | 1,367 | 1,330 | 45,457 |
| 2026-08-14 | 1,346 | 11 | 0.82% | 1,350 | 1,390 | 1,322 | 34,844 |
| 2026-08-13 | 1,335 | -41 | -2.98% | 1,376 | 1,412 | 1,318 | 31,755 |
| 2026-08-12 | 1,376 | -18 | -1.29% | 1,390 | 1,405 | 1,360 | 21,118 |
| 2026-08-11 | 1,394 | 84 | 6.41% | 1,310 | 1,431 | 1,300 | 31,328 |
| 2026-08-10 | 1,310 | 25 | 1.95% | 1,284 | 1,315 | 1,264 | 21,586 |
| 2026-08-07 | 1,285 | 4 | 0.31% | 1,270 | 1,292 | 1,259 | 8,556 |
| 2026-08-06 | 1,281 | 16 | 1.26% | 1,265 | 1,286 | 1,262 | 12,700 |
| 2026-08-05 | 1,265 | 45 | 3.69% | 1,210 | 1,292 | 1,210 | 17,001 |
| 2026-08-04 | 1,220 | 46 | 3.92% | 1,135 | 1,250 | 1,135 | 38,886 |
| 2026-08-03 | 1,174 | 4 | 0.34% | 1,170 | 1,198 | 1,124 | 45,303 |
| 2026-07-31 | 1,170 | -1 | -0.09% | 1,171 | 1,171 | 1,052 | 70,667 |
| 2026-07-30 | 1,171 | -89 | -7.06% | 1,256 | 1,335 | 1,169 | 26,177 |
| 2026-07-29 | 630 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 630 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 630 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-24 | 630 | 0 | 0.00% | 0 | 0 | 0 | 0 |