라파스 [214260] KOSDAQ
기술성장기업부
8,450 원
전일대비:
▼
80
(-0.94%)
시가
8,640
고가
8,650
저가
8,330
거래량
12,983
거래대금
109 백만
시가총액
754 억
52주 최고
16,670
52주 최저
6,240
📈 주가 차트 (최근 20일)
라파스
214260
120봉
💬 라파스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8,450 | -80 | -0.94% | 8,640 | 8,650 | 8,330 | 12,983 |
| 2026-08-21 | 8,530 | -190 | -2.18% | 8,770 | 9,480 | 8,450 | 43,622 |
| 2026-08-20 | 8,720 | 380 | 4.56% | 8,670 | 8,750 | 8,330 | 13,949 |
| 2026-08-19 | 8,340 | -10 | -0.12% | 8,350 | 8,660 | 8,130 | 5,484 |
| 2026-08-18 | 8,350 | -310 | -3.58% | 8,660 | 8,720 | 8,200 | 28,503 |
| 2026-08-14 | 8,660 | -280 | -3.13% | 9,250 | 9,250 | 8,580 | 10,092 |
| 2026-08-13 | 8,940 | 150 | 1.71% | 8,720 | 9,300 | 8,660 | 19,298 |
| 2026-08-12 | 8,790 | -210 | -2.33% | 9,200 | 9,220 | 8,640 | 8,037 |
| 2026-08-11 | 9,000 | -100 | -1.10% | 9,100 | 9,220 | 8,910 | 9,498 |
| 2026-08-10 | 9,100 | 90 | 1.00% | 9,260 | 9,260 | 8,570 | 13,865 |
| 2026-08-07 | 9,010 | -100 | -1.10% | 9,190 | 9,190 | 8,750 | 7,302 |
| 2026-08-06 | 9,110 | 20 | 0.22% | 8,910 | 9,290 | 8,900 | 5,388 |
| 2026-08-05 | 9,090 | 120 | 1.34% | 9,100 | 9,160 | 8,910 | 8,770 |
| 2026-08-04 | 8,970 | 150 | 1.70% | 9,100 | 9,100 | 8,820 | 8,780 |
| 2026-08-03 | 8,820 | 560 | 6.78% | 8,230 | 8,870 | 8,230 | 17,622 |
| 2026-07-31 | 8,260 | 200 | 2.48% | 8,690 | 8,690 | 7,980 | 21,622 |
| 2026-07-30 | 8,060 | 110 | 1.38% | 7,800 | 8,300 | 7,800 | 14,570 |
| 2026-07-29 | 7,950 | -520 | -6.14% | 8,700 | 8,700 | 7,750 | 41,129 |
| 2026-07-28 | 8,470 | -370 | -4.19% | 9,100 | 9,120 | 8,260 | 31,272 |
| 2026-07-27 | 8,840 | 100 | 1.14% | 9,070 | 9,070 | 8,710 | 6,031 |