폴라리스AI핸디 [220180] KOSDAQ
벤처기업부
1,428 원
전일대비:
▲
2
(0.14%)
시가
1,426
고가
1,428
저가
1,398
거래량
4,971
거래대금
7 백만
시가총액
342 억
52주 최고
3,370
52주 최저
1,248
📈 주가 차트 (최근 20일)
폴라리스AI핸디
220180
120봉
💬 폴라리스AI핸디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,428 | 2 | 0.14% | 1,426 | 1,428 | 1,398 | 4,971 |
| 2026-08-21 | 1,426 | -19 | -1.31% | 1,433 | 1,501 | 1,409 | 2,423 |
| 2026-08-20 | 1,445 | -2 | -0.14% | 1,405 | 1,447 | 1,405 | 3,157 |
| 2026-08-19 | 1,447 | 10 | 0.70% | 1,422 | 1,456 | 1,381 | 18,752 |
| 2026-08-18 | 1,437 | -63 | -4.20% | 1,455 | 1,495 | 1,437 | 3,637 |
| 2026-08-14 | 1,500 | 2 | 0.13% | 1,467 | 1,508 | 1,467 | 3,496 |
| 2026-08-13 | 1,498 | 0 | 0.00% | 1,498 | 1,509 | 1,488 | 2,844 |
| 2026-08-12 | 1,498 | -41 | -2.66% | 1,540 | 1,553 | 1,497 | 27,424 |
| 2026-08-11 | 1,539 | -3 | -0.19% | 1,583 | 1,583 | 1,525 | 19,239 |
| 2026-08-10 | 1,542 | 22 | 1.45% | 1,488 | 1,574 | 1,488 | 23,764 |
| 2026-08-07 | 1,520 | 4 | 0.26% | 1,480 | 1,549 | 1,480 | 28,240 |
| 2026-08-06 | 1,516 | 109 | 7.75% | 1,398 | 1,521 | 1,382 | 25,785 |
| 2026-08-05 | 1,407 | 1 | 0.07% | 1,420 | 1,420 | 1,353 | 20,931 |
| 2026-08-04 | 1,406 | -4 | -0.28% | 1,410 | 1,419 | 1,400 | 26,073 |
| 2026-08-03 | 1,410 | 17 | 1.22% | 1,405 | 1,418 | 1,381 | 12,452 |
| 2026-07-31 | 1,393 | 84 | 6.42% | 1,316 | 1,396 | 1,316 | 10,300 |
| 2026-07-30 | 1,309 | -37 | -2.75% | 1,315 | 1,345 | 1,288 | 8,295 |
| 2026-07-29 | 1,346 | 32 | 2.44% | 1,318 | 1,352 | 1,248 | 24,984 |
| 2026-07-28 | 1,314 | -64 | -4.64% | 1,378 | 1,378 | 1,304 | 4,123 |
| 2026-07-27 | 1,378 | 23 | 1.70% | 1,344 | 1,378 | 1,331 | 6,099 |