슈프리마 [236200] KOSDAQ
우량기업부
56,100 원
전일대비:
▼
1,000
(-1.75%)
시가
57,100
고가
57,100
저가
55,700
거래량
14,307
거래대금
803 백만
시가총액
3,913 억
52주 최고
65,000
52주 최저
30,200
📈 주가 차트 (최근 20일)
슈프리마
236200
120봉
💬 슈프리마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 56,100 | -1,000 | -1.75% | 57,100 | 57,100 | 55,700 | 14,307 |
| 2026-08-20 | 57,100 | -800 | -1.38% | 58,700 | 58,700 | 56,400 | 16,738 |
| 2026-08-19 | 57,900 | 800 | 1.40% | 56,500 | 58,800 | 55,000 | 27,703 |
| 2026-08-18 | 57,100 | -3,400 | -5.62% | 60,500 | 60,500 | 56,600 | 34,078 |
| 2026-08-14 | 60,500 | 1,200 | 2.02% | 60,000 | 60,500 | 57,000 | 18,621 |
| 2026-08-13 | 59,300 | 0 | 0.00% | 59,500 | 60,500 | 58,500 | 16,793 |
| 2026-08-12 | 59,300 | -1,300 | -2.15% | 59,600 | 59,900 | 56,100 | 43,392 |
| 2026-08-11 | 60,600 | -3,100 | -4.87% | 64,300 | 64,600 | 59,700 | 34,657 |
| 2026-08-10 | 63,700 | 1,000 | 1.59% | 62,900 | 65,000 | 61,400 | 42,398 |
| 2026-08-07 | 62,700 | 2,500 | 4.15% | 60,700 | 64,100 | 59,000 | 53,702 |
| 2026-08-06 | 60,200 | 2,900 | 5.06% | 59,500 | 60,800 | 57,600 | 51,873 |
| 2026-08-05 | 57,300 | 4,600 | 8.73% | 52,900 | 57,400 | 52,400 | 40,658 |
| 2026-08-04 | 52,700 | 400 | 0.76% | 51,900 | 52,900 | 51,600 | 15,311 |
| 2026-08-03 | 52,300 | 1,200 | 2.35% | 51,500 | 53,800 | 51,300 | 36,365 |
| 2026-07-31 | 51,100 | 6,000 | 13.30% | 47,450 | 51,200 | 47,450 | 64,120 |
| 2026-07-30 | 45,100 | -300 | -0.66% | 45,000 | 46,750 | 44,850 | 41,607 |
| 2026-07-29 | 45,400 | -1,500 | -3.20% | 47,950 | 48,450 | 44,400 | 48,277 |
| 2026-07-28 | 46,900 | -1,250 | -2.60% | 47,550 | 48,400 | 46,550 | 21,301 |
| 2026-07-27 | 48,150 | 1,250 | 2.67% | 47,450 | 48,950 | 47,350 | 14,050 |
| 2026-07-24 | 46,900 | -1,650 | -3.40% | 47,750 | 48,750 | 46,600 | 32,032 |