피앤씨테크 [237750] KOSDAQ
벤처기업부
3,555 원
전일대비:
▼
60
(-1.66%)
시가
3,705
고가
3,705
저가
3,480
거래량
12,468
거래대금
44 백만
시가총액
231 억
52주 최고
7,450
52주 최저
3,260
📈 주가 차트 (최근 20일)
피앤씨테크
237750
120봉
💬 피앤씨테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,555 | -60 | -1.66% | 3,705 | 3,705 | 3,480 | 12,468 |
| 2026-08-20 | 3,615 | 25 | 0.70% | 3,595 | 3,665 | 3,560 | 4,755 |
| 2026-08-19 | 3,590 | 0 | 0.00% | 3,595 | 3,645 | 3,470 | 10,200 |
| 2026-08-18 | 3,590 | -320 | -8.18% | 3,860 | 3,865 | 3,480 | 61,215 |
| 2026-08-14 | 3,910 | -110 | -2.74% | 4,020 | 4,025 | 3,850 | 10,877 |
| 2026-08-13 | 4,020 | 35 | 0.88% | 4,050 | 4,050 | 3,955 | 9,221 |
| 2026-08-12 | 3,985 | 20 | 0.50% | 3,965 | 4,060 | 3,960 | 2,744 |
| 2026-08-11 | 3,965 | -45 | -1.12% | 4,030 | 4,030 | 3,960 | 3,731 |
| 2026-08-10 | 4,010 | 195 | 5.11% | 3,910 | 4,075 | 3,850 | 7,237 |
| 2026-08-07 | 3,815 | -140 | -3.54% | 3,840 | 4,055 | 3,745 | 8,733 |
| 2026-08-06 | 3,955 | -95 | -2.35% | 4,050 | 4,050 | 3,835 | 2,987 |
| 2026-08-05 | 4,050 | 125 | 3.18% | 3,925 | 4,055 | 3,850 | 8,811 |
| 2026-08-04 | 3,925 | 155 | 4.11% | 3,770 | 3,925 | 3,770 | 4,896 |
| 2026-08-03 | 3,770 | 145 | 4.00% | 3,625 | 4,075 | 3,555 | 12,225 |
| 2026-07-31 | 3,625 | 140 | 4.02% | 3,485 | 3,690 | 3,425 | 10,596 |
| 2026-07-30 | 3,485 | 55 | 1.60% | 3,260 | 3,580 | 3,260 | 3,579 |
| 2026-07-29 | 3,430 | -160 | -4.46% | 3,590 | 3,800 | 3,340 | 12,408 |
| 2026-07-28 | 3,590 | -210 | -5.53% | 3,800 | 3,800 | 3,590 | 11,837 |
| 2026-07-27 | 3,800 | -10 | -0.26% | 3,780 | 3,980 | 3,720 | 6,625 |
| 2026-07-24 | 3,810 | -175 | -4.39% | 3,985 | 4,005 | 3,765 | 8,202 |