SCL사이언스 [246960] KOSDAQ
기술성장기업부
2,025 원
전일대비:
▲
31
(1.55%)
시가
2,115
고가
2,265
저가
1,994
거래량
330,486
거래대금
693 백만
시가총액
689 억
52주 최고
3,250
52주 최저
1,389
📈 주가 차트 (최근 20일)
SCL사이언스
246960
120봉
💬 SCL사이언스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,025 | 31 | 1.55% | 2,115 | 2,265 | 1,994 | 330,486 |
| 2026-08-21 | 1,994 | -16 | -0.80% | 2,020 | 2,080 | 1,967 | 95,992 |
| 2026-08-20 | 2,010 | -25 | -1.23% | 2,190 | 2,340 | 1,999 | 284,707 |
| 2026-08-19 | 2,035 | -15 | -0.73% | 2,050 | 2,065 | 1,960 | 69,639 |
| 2026-08-18 | 2,050 | 102 | 5.24% | 1,948 | 2,110 | 1,839 | 224,713 |
| 2026-08-14 | 1,948 | 95 | 5.13% | 1,853 | 1,948 | 1,751 | 110,399 |
| 2026-08-13 | 1,853 | -92 | -4.73% | 1,969 | 1,969 | 1,826 | 91,146 |
| 2026-08-12 | 1,945 | 0 | 0.00% | 1,975 | 1,977 | 1,916 | 25,932 |
| 2026-08-11 | 1,945 | 111 | 6.05% | 1,834 | 1,988 | 1,794 | 141,991 |
| 2026-08-10 | 1,834 | 136 | 8.01% | 1,745 | 1,839 | 1,669 | 149,292 |
| 2026-08-07 | 1,698 | 33 | 1.98% | 1,665 | 1,698 | 1,620 | 89,483 |
| 2026-08-06 | 1,665 | -12 | -0.72% | 1,748 | 1,748 | 1,635 | 47,554 |
| 2026-08-05 | 1,677 | -34 | -1.99% | 1,714 | 1,750 | 1,677 | 65,861 |
| 2026-08-04 | 1,711 | 72 | 4.39% | 1,563 | 1,723 | 1,563 | 91,487 |
| 2026-08-03 | 1,639 | 27 | 1.67% | 1,630 | 1,692 | 1,592 | 232,751 |
| 2026-07-31 | 1,612 | 136 | 9.21% | 1,629 | 1,629 | 1,481 | 228,504 |
| 2026-07-30 | 1,476 | 36 | 2.50% | 1,440 | 1,576 | 1,429 | 102,364 |
| 2026-07-29 | 1,440 | -122 | -7.81% | 1,563 | 1,636 | 1,389 | 219,172 |
| 2026-07-28 | 1,562 | -98 | -5.90% | 1,650 | 1,692 | 1,558 | 49,109 |
| 2026-07-27 | 1,660 | 0 | 0.00% | 1,695 | 1,710 | 1,655 | 29,842 |