나노씨엠에스 [247660] KOSDAQ
관리종목(소속부없음)
2,570 원
전일대비:
▲
155
(6.42%)
시가
2,490
고가
2,650
저가
2,350
거래량
32,433
거래대금
80 백만
시가총액
112 억
52주 최고
5,610
52주 최저
2,260
📈 주가 차트 (최근 20일)
나노씨엠에스
247660
120봉
💬 나노씨엠에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,570 | 155 | 6.42% | 2,490 | 2,650 | 2,350 | 32,433 |
| 2026-08-20 | 2,415 | 115 | 5.00% | 2,305 | 2,550 | 2,290 | 34,183 |
| 2026-08-19 | 2,300 | -60 | -2.54% | 2,355 | 2,355 | 2,275 | 9,182 |
| 2026-08-18 | 2,360 | -125 | -5.03% | 2,485 | 2,485 | 2,360 | 40,429 |
| 2026-08-14 | 2,485 | 25 | 1.02% | 2,460 | 2,545 | 2,415 | 25,658 |
| 2026-08-13 | 2,460 | -200 | -7.52% | 2,660 | 2,660 | 2,405 | 75,367 |
| 2026-08-12 | 2,660 | 85 | 3.30% | 2,575 | 2,680 | 2,455 | 45,855 |
| 2026-08-11 | 2,575 | 195 | 8.19% | 2,380 | 2,740 | 2,320 | 58,268 |
| 2026-08-10 | 2,380 | 30 | 1.28% | 2,350 | 2,475 | 2,275 | 64,497 |
| 2026-08-07 | 2,350 | -100 | -4.08% | 2,450 | 2,565 | 2,260 | 81,592 |
| 2026-08-06 | 2,450 | -405 | -14.19% | 2,715 | 2,845 | 2,300 | 140,367 |
| 2026-08-05 | 2,855 | -45 | -1.55% | 2,985 | 3,090 | 2,850 | 56,212 |
| 2026-08-04 | 2,900 | -75 | -2.52% | 3,020 | 3,085 | 2,810 | 52,658 |
| 2026-08-03 | 2,975 | 330 | 12.48% | 2,645 | 3,050 | 2,625 | 103,394 |
| 2026-07-31 | 2,645 | 140 | 5.59% | 2,580 | 2,780 | 2,475 | 90,059 |
| 2026-07-30 | 2,505 | -475 | -15.94% | 2,870 | 2,920 | 2,365 | 184,749 |
| 2026-07-29 | 2,980 | -945 | -24.08% | 3,750 | 3,750 | 2,820 | 393,065 |
| 2026-07-28 | 3,925 | 905 | 29.97% | 3,495 | 3,925 | 3,300 | 165,549 |
| 2026-07-27 | 3,020 | 140 | 4.86% | 2,880 | 3,130 | 2,800 | 13,394 |
| 2026-07-24 | 2,880 | 35 | 1.23% | 3,125 | 3,125 | 2,870 | 13,667 |