보라티알 [250000] KOSDAQ
우량기업부
5,860 원
전일대비:
0
(0.00%)
시가
5,900
고가
5,900
저가
5,750
거래량
2,604
거래대금
15 백만
시가총액
396 억
52주 최고
9,990
52주 최저
4,950
📈 주가 차트 (최근 20일)
보라티알
250000
120봉
💬 보라티알 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,860 | 0 | 0.00% | 5,900 | 5,900 | 5,750 | 2,604 |
| 2026-08-20 | 5,860 | 20 | 0.34% | 5,900 | 5,900 | 5,780 | 1,464 |
| 2026-08-19 | 5,840 | -60 | -1.02% | 5,900 | 5,930 | 5,750 | 1,714 |
| 2026-08-18 | 5,900 | -40 | -0.67% | 5,950 | 5,950 | 5,760 | 10,754 |
| 2026-08-14 | 5,940 | -30 | -0.50% | 5,990 | 5,990 | 5,840 | 4,979 |
| 2026-08-13 | 5,970 | 80 | 1.36% | 5,890 | 5,980 | 5,890 | 2,089 |
| 2026-08-12 | 5,890 | 120 | 2.08% | 5,800 | 5,890 | 5,750 | 3,151 |
| 2026-08-11 | 5,770 | 70 | 1.23% | 5,700 | 5,800 | 5,680 | 1,739 |
| 2026-08-10 | 5,700 | 100 | 1.79% | 5,590 | 5,720 | 5,520 | 10,423 |
| 2026-08-07 | 5,600 | 70 | 1.27% | 5,530 | 5,600 | 5,490 | 1,992 |
| 2026-08-06 | 5,530 | 90 | 1.65% | 5,450 | 5,530 | 5,360 | 12,415 |
| 2026-08-05 | 5,440 | 0 | 0.00% | 5,440 | 5,440 | 5,310 | 6,786 |
| 2026-08-04 | 5,440 | 200 | 3.82% | 5,240 | 5,680 | 5,190 | 3,624 |
| 2026-08-03 | 5,240 | 100 | 1.95% | 5,110 | 5,260 | 5,110 | 3,436 |
| 2026-07-31 | 5,140 | 50 | 0.98% | 5,140 | 5,140 | 5,000 | 8,215 |
| 2026-07-30 | 5,090 | -110 | -2.12% | 5,200 | 5,230 | 4,950 | 12,118 |
| 2026-07-29 | 5,200 | -50 | -0.95% | 5,250 | 5,250 | 4,960 | 9,029 |
| 2026-07-28 | 5,250 | -40 | -0.76% | 5,290 | 5,290 | 4,975 | 25,984 |
| 2026-07-27 | 5,290 | 0 | 0.00% | 5,250 | 5,290 | 5,100 | 17,887 |
| 2026-07-24 | 5,290 | -50 | -0.94% | 5,340 | 5,340 | 5,150 | 8,105 |