한독크린텍 [256150] KOSDAQ
벤처기업부
4,700 원
전일대비:
▼
140
(-2.89%)
시가
4,850
고가
4,850
저가
4,700
거래량
3,912
거래대금
18 백만
시가총액
395 억
52주 최고
6,070
52주 최저
4,240
📈 주가 차트 (최근 20일)
한독크린텍
256150
120봉
💬 한독크린텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,700 | -140 | -2.89% | 4,850 | 4,850 | 4,700 | 3,912 |
| 2026-08-21 | 4,840 | 0 | 0.00% | 4,790 | 4,840 | 4,720 | 1,184 |
| 2026-08-20 | 4,840 | 80 | 1.68% | 4,725 | 4,850 | 4,725 | 1,276 |
| 2026-08-19 | 4,760 | -45 | -0.94% | 4,800 | 4,820 | 4,705 | 3,726 |
| 2026-08-18 | 4,805 | 65 | 1.37% | 4,755 | 4,930 | 4,695 | 17,232 |
| 2026-08-14 | 4,740 | 110 | 2.38% | 4,630 | 4,790 | 4,510 | 35,742 |
| 2026-08-13 | 4,630 | -15 | -0.32% | 4,645 | 4,645 | 4,570 | 1,034 |
| 2026-08-12 | 4,645 | -5 | -0.11% | 4,675 | 4,675 | 4,500 | 1,305 |
| 2026-08-11 | 4,650 | 40 | 0.87% | 4,600 | 4,665 | 4,595 | 2,186 |
| 2026-08-10 | 4,610 | 10 | 0.22% | 4,600 | 4,625 | 4,565 | 2,597 |
| 2026-08-07 | 4,600 | 25 | 0.55% | 4,595 | 4,600 | 4,550 | 2,572 |
| 2026-08-06 | 4,575 | 10 | 0.22% | 4,570 | 4,600 | 4,500 | 714 |
| 2026-08-05 | 4,565 | 20 | 0.44% | 4,545 | 4,565 | 4,455 | 2,626 |
| 2026-08-04 | 4,545 | 0 | 0.00% | 4,545 | 4,545 | 4,500 | 1,017 |
| 2026-08-03 | 4,545 | 80 | 1.79% | 4,465 | 4,545 | 4,375 | 860 |
| 2026-07-31 | 4,465 | 40 | 0.90% | 4,465 | 4,475 | 4,410 | 955 |
| 2026-07-30 | 4,425 | 20 | 0.45% | 4,410 | 4,460 | 4,410 | 681 |
| 2026-07-29 | 4,405 | -5 | -0.11% | 4,410 | 4,430 | 4,295 | 6,590 |
| 2026-07-28 | 4,410 | -80 | -1.78% | 4,510 | 4,510 | 4,340 | 2,004 |
| 2026-07-27 | 4,490 | 10 | 0.22% | 4,480 | 4,490 | 4,390 | 3,005 |