킵스파마 [256940] KOSDAQ
벤처기업부
5,650 원
전일대비:
▲
300
(5.61%)
시가
5,450
고가
5,750
저가
5,360
거래량
21,123
거래대금
117 백만
시가총액
1,134 억
52주 최고
14,250
52주 최저
5,110
📈 주가 차트 (최근 20일)
킵스파마
256940
120봉
💬 킵스파마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5,650 | 300 | 5.61% | 5,450 | 5,750 | 5,360 | 21,123 |
| 2026-08-21 | 5,350 | -300 | -5.31% | 5,560 | 5,660 | 5,300 | 43,236 |
| 2026-08-20 | 5,650 | 10 | 0.18% | 5,710 | 5,820 | 5,580 | 22,519 |
| 2026-08-19 | 5,640 | -240 | -4.08% | 5,850 | 5,880 | 5,600 | 27,625 |
| 2026-08-18 | 5,880 | -260 | -4.23% | 6,140 | 6,200 | 5,740 | 78,660 |
| 2026-08-14 | 6,140 | 70 | 1.15% | 6,070 | 6,240 | 6,020 | 21,898 |
| 2026-08-13 | 6,070 | -100 | -1.62% | 6,170 | 6,310 | 6,020 | 63,425 |
| 2026-08-12 | 6,170 | -180 | -2.83% | 6,320 | 6,340 | 6,120 | 49,721 |
| 2026-08-11 | 6,350 | 30 | 0.47% | 6,270 | 6,390 | 6,230 | 42,757 |
| 2026-08-10 | 6,320 | 180 | 2.93% | 6,200 | 6,350 | 6,110 | 63,996 |
| 2026-08-07 | 6,140 | 80 | 1.32% | 6,020 | 6,190 | 5,940 | 18,548 |
| 2026-08-06 | 6,060 | -90 | -1.46% | 6,210 | 6,230 | 5,960 | 36,522 |
| 2026-08-05 | 6,150 | 220 | 3.71% | 6,000 | 6,190 | 5,930 | 35,406 |
| 2026-08-04 | 5,930 | 320 | 5.70% | 5,610 | 5,970 | 5,610 | 40,638 |
| 2026-08-03 | 5,610 | 0 | 0.00% | 5,620 | 5,860 | 5,510 | 47,936 |
| 2026-07-31 | 5,610 | 290 | 5.45% | 5,320 | 5,640 | 5,290 | 57,982 |
| 2026-07-30 | 5,320 | -10 | -0.19% | 5,220 | 5,660 | 5,220 | 81,965 |
| 2026-07-29 | 5,330 | -490 | -8.42% | 5,820 | 5,940 | 5,110 | 132,575 |
| 2026-07-28 | 5,820 | -240 | -3.96% | 5,990 | 6,110 | 5,750 | 57,920 |
| 2026-07-27 | 6,060 | 270 | 4.66% | 5,780 | 6,270 | 5,780 | 74,957 |