실리콘투 [257720] KOSDAQ
우량기업부
47,650 원
전일대비:
▲
1,700
(3.70%)
시가
45,900
고가
48,000
저가
45,850
거래량
1,490,292
거래대금
70,190 백만
시가총액
31,247 억
52주 최고
56,100
52주 최저
29,850
📈 주가 차트 (최근 20일)
실리콘투
257720
120봉
💬 실리콘투 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 47,650 | 1,700 | 3.70% | 45,900 | 48,000 | 45,850 | 1,490,292 |
| 2026-08-20 | 45,950 | 650 | 1.43% | 44,700 | 47,100 | 44,400 | 1,293,152 |
| 2026-08-19 | 45,300 | 800 | 1.80% | 45,200 | 48,850 | 43,700 | 3,659,369 |
| 2026-08-18 | 44,500 | 1,650 | 3.85% | 43,000 | 47,150 | 40,950 | 2,778,113 |
| 2026-08-14 | 42,850 | 2,050 | 5.02% | 41,800 | 45,000 | 41,550 | 2,550,832 |
| 2026-08-13 | 40,800 | -4,450 | -9.83% | 44,300 | 44,550 | 40,200 | 2,627,447 |
| 2026-08-12 | 45,250 | 5,200 | 12.98% | 42,100 | 48,250 | 40,650 | 5,369,257 |
| 2026-08-11 | 40,050 | 1,650 | 4.30% | 38,900 | 40,250 | 37,000 | 890,861 |
| 2026-08-10 | 38,400 | -900 | -2.29% | 39,050 | 39,300 | 37,350 | 472,251 |
| 2026-08-07 | 39,300 | -50 | -0.13% | 39,000 | 40,400 | 37,100 | 700,629 |
| 2026-08-06 | 39,350 | 2,250 | 6.06% | 37,500 | 39,500 | 37,100 | 653,808 |
| 2026-08-05 | 37,100 | -250 | -0.67% | 37,000 | 37,650 | 36,550 | 453,122 |
| 2026-08-04 | 37,350 | 2,850 | 8.26% | 35,050 | 38,950 | 34,950 | 1,104,301 |
| 2026-08-03 | 34,500 | 550 | 1.62% | 34,000 | 36,250 | 33,500 | 396,819 |
| 2026-07-31 | 33,950 | 900 | 2.72% | 33,450 | 34,350 | 32,550 | 575,787 |
| 2026-07-30 | 33,050 | -1,550 | -4.48% | 33,900 | 36,000 | 32,950 | 764,198 |
| 2026-07-29 | 34,600 | -1,900 | -5.21% | 37,200 | 37,350 | 33,050 | 841,341 |
| 2026-07-28 | 36,500 | -1,900 | -4.95% | 37,700 | 38,450 | 36,100 | 458,364 |
| 2026-07-27 | 38,400 | 3,150 | 8.94% | 36,450 | 39,000 | 35,700 | 677,408 |
| 2026-07-24 | 35,250 | -1,150 | -3.16% | 35,950 | 36,550 | 35,200 | 209,275 |