디알젬 [263690] KOSDAQ
우량기업부
5,040 원
전일대비:
0
(0.00%)
시가
5,050
고가
5,070
저가
4,985
거래량
3,526
거래대금
18 백만
시가총액
571 억
52주 최고
7,120
52주 최저
4,605
📈 주가 차트 (최근 20일)
디알젬
263690
120봉
💬 디알젬 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5,040 | 0 | 0.00% | 5,050 | 5,070 | 4,985 | 3,526 |
| 2026-08-21 | 5,040 | 10 | 0.20% | 4,985 | 5,060 | 4,915 | 11,100 |
| 2026-08-20 | 5,030 | 30 | 0.60% | 5,010 | 5,090 | 4,975 | 11,377 |
| 2026-08-19 | 5,000 | -10 | -0.20% | 5,010 | 5,080 | 4,965 | 9,752 |
| 2026-08-18 | 5,010 | -180 | -3.47% | 5,230 | 5,230 | 5,010 | 12,286 |
| 2026-08-14 | 5,190 | 0 | 0.00% | 5,190 | 5,290 | 5,090 | 17,011 |
| 2026-08-13 | 5,190 | -10 | -0.19% | 5,170 | 5,200 | 5,080 | 10,938 |
| 2026-08-12 | 5,200 | 40 | 0.78% | 5,160 | 5,200 | 5,110 | 2,363 |
| 2026-08-11 | 5,160 | -30 | -0.58% | 5,100 | 5,200 | 5,100 | 8,934 |
| 2026-08-10 | 5,190 | 120 | 2.37% | 5,040 | 5,190 | 5,040 | 7,287 |
| 2026-08-07 | 5,070 | 70 | 1.40% | 5,010 | 5,100 | 5,010 | 3,285 |
| 2026-08-06 | 5,000 | -110 | -2.15% | 5,060 | 5,130 | 5,000 | 7,481 |
| 2026-08-05 | 5,110 | 40 | 0.79% | 5,030 | 5,140 | 5,010 | 8,854 |
| 2026-08-04 | 5,070 | 50 | 1.00% | 5,020 | 5,070 | 4,900 | 17,888 |
| 2026-08-03 | 5,020 | 100 | 2.03% | 4,920 | 5,080 | 4,885 | 15,249 |
| 2026-07-31 | 4,920 | 90 | 1.86% | 4,830 | 4,945 | 4,830 | 13,472 |
| 2026-07-30 | 4,830 | 30 | 0.63% | 4,605 | 4,915 | 4,605 | 15,695 |
| 2026-07-29 | 4,800 | -115 | -2.34% | 4,915 | 5,030 | 4,750 | 28,160 |
| 2026-07-28 | 4,915 | -80 | -1.60% | 4,945 | 4,990 | 4,850 | 26,743 |
| 2026-07-27 | 4,995 | -55 | -1.09% | 5,050 | 5,070 | 4,960 | 8,086 |