한울앤제주 [276730] KOSDAQ
투자주의환기종목(소속부없음)
1,610 원
전일대비:
▼
685
(-29.85%)
시가
2,800
고가
2,800
저가
1,610
거래량
2,265,854
거래대금
3,814 백만
시가총액
363 억
52주 최고
25,050
52주 최저
0
📈 주가 차트 (최근 20일)
한울앤제주
276730
120봉
💬 한울앤제주 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,610 | -685 | -29.85% | 2,800 | 2,800 | 1,610 | 2,265,854 |
| 2026-08-20 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 11,470 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 11,470 | 250 | 2.23% | 11,220 | 12,280 | 10,100 | 17,952 |
| 2026-07-27 | 11,220 | -2,280 | -16.89% | 12,710 | 13,420 | 11,220 | 39,269 |
| 2026-07-24 | 13,500 | -990 | -6.83% | 14,490 | 14,490 | 12,460 | 25,964 |