린드먼아시아 [277070] KOSDAQ
중견기업부
3,600 원
전일대비:
▲
130
(3.75%)
시가
3,470
고가
3,600
저가
3,385
거래량
4,816
거래대금
17 백만
시가총액
493 억
52주 최고
5,920
52주 최저
2,820
📈 주가 차트 (최근 20일)
린드먼아시아
277070
120봉
💬 린드먼아시아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,600 | 130 | 3.75% | 3,470 | 3,600 | 3,385 | 4,816 |
| 2026-08-21 | 3,470 | -35 | -1.00% | 3,415 | 3,495 | 3,360 | 5,088 |
| 2026-08-20 | 3,505 | 380 | 12.16% | 3,115 | 3,555 | 3,115 | 50,315 |
| 2026-08-19 | 3,125 | 150 | 5.04% | 2,840 | 3,125 | 2,840 | 15,721 |
| 2026-08-18 | 2,975 | -15 | -0.50% | 2,970 | 2,990 | 2,895 | 3,173 |
| 2026-08-14 | 2,990 | -20 | -0.66% | 3,090 | 3,090 | 2,980 | 3,150 |
| 2026-08-13 | 3,010 | -45 | -1.47% | 3,085 | 3,090 | 3,000 | 1,025 |
| 2026-08-12 | 3,055 | 70 | 2.35% | 3,010 | 3,055 | 2,900 | 3,150 |
| 2026-08-11 | 2,985 | -10 | -0.33% | 2,995 | 3,010 | 2,975 | 453 |
| 2026-08-10 | 2,995 | -15 | -0.50% | 3,010 | 3,010 | 2,915 | 10,915 |
| 2026-08-07 | 3,010 | 55 | 1.86% | 3,010 | 3,030 | 2,975 | 249 |
| 2026-08-06 | 2,955 | -55 | -1.83% | 3,010 | 3,045 | 2,945 | 4,167 |
| 2026-08-05 | 3,010 | 0 | 0.00% | 3,040 | 3,040 | 2,965 | 2,477 |
| 2026-08-04 | 3,010 | 40 | 1.35% | 2,950 | 3,040 | 2,940 | 2,182 |
| 2026-08-03 | 2,970 | 35 | 1.19% | 2,860 | 3,000 | 2,860 | 1,021 |
| 2026-07-31 | 2,935 | 70 | 2.44% | 2,875 | 3,010 | 2,825 | 8,538 |
| 2026-07-30 | 2,865 | -145 | -4.82% | 2,900 | 3,015 | 2,865 | 10,560 |
| 2026-07-29 | 3,010 | -75 | -2.43% | 3,080 | 3,095 | 2,935 | 12,170 |
| 2026-07-28 | 3,085 | -105 | -3.29% | 3,165 | 3,210 | 2,960 | 3,853 |
| 2026-07-27 | 3,190 | 105 | 3.40% | 3,080 | 3,260 | 3,075 | 880 |