금양그린파워 [282720] KOSDAQ
중견기업부
7,110 원
전일대비:
▼
10
(-0.14%)
시가
7,120
고가
7,420
저가
6,960
거래량
21,019
거래대금
150 백만
시가총액
862 억
52주 최고
20,200
52주 최저
6,200
📈 주가 차트 (최근 20일)
금양그린파워
282720
120봉
💬 금양그린파워 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,110 | -10 | -0.14% | 7,120 | 7,420 | 6,960 | 21,019 |
| 2026-08-21 | 7,120 | -350 | -4.69% | 7,470 | 7,570 | 7,080 | 18,578 |
| 2026-08-20 | 7,470 | 60 | 0.81% | 7,410 | 7,760 | 7,400 | 16,744 |
| 2026-08-19 | 7,410 | -60 | -0.80% | 7,400 | 7,550 | 7,150 | 21,133 |
| 2026-08-18 | 7,470 | -470 | -5.92% | 7,940 | 8,170 | 7,430 | 36,906 |
| 2026-08-14 | 7,940 | -50 | -0.63% | 8,010 | 8,160 | 7,740 | 22,937 |
| 2026-08-13 | 7,990 | -130 | -1.60% | 8,130 | 8,300 | 7,900 | 43,385 |
| 2026-08-12 | 8,120 | 200 | 2.53% | 8,000 | 8,240 | 8,000 | 32,294 |
| 2026-08-11 | 7,920 | -130 | -1.61% | 7,850 | 8,350 | 7,560 | 42,187 |
| 2026-08-10 | 8,050 | 220 | 2.81% | 7,830 | 8,150 | 7,750 | 31,399 |
| 2026-08-07 | 7,830 | -210 | -2.61% | 8,230 | 8,480 | 7,700 | 51,301 |
| 2026-08-06 | 8,040 | -60 | -0.74% | 7,900 | 8,200 | 7,800 | 38,259 |
| 2026-08-05 | 8,100 | 400 | 5.19% | 7,700 | 8,160 | 7,690 | 44,866 |
| 2026-08-04 | 7,700 | 590 | 8.30% | 7,040 | 7,750 | 7,040 | 63,207 |
| 2026-08-03 | 7,110 | 110 | 1.57% | 7,000 | 7,400 | 6,910 | 49,748 |
| 2026-07-31 | 7,000 | 510 | 7.86% | 6,600 | 7,090 | 6,260 | 70,509 |
| 2026-07-30 | 6,490 | 160 | 2.53% | 6,210 | 6,790 | 6,210 | 44,563 |
| 2026-07-29 | 6,330 | -640 | -9.18% | 6,660 | 7,290 | 6,300 | 75,288 |
| 2026-07-28 | 6,970 | -530 | -7.07% | 7,010 | 7,260 | 6,810 | 53,551 |
| 2026-07-27 | 7,500 | 220 | 3.02% | 7,280 | 7,500 | 7,040 | 86,052 |