나노실리칸첨단소재 [286750] KOSDAQ
투자주의환기종목(소속부없음)
1,425 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
456 억
52주 최고
2,255
52주 최저
0
📈 주가 차트 (최근 20일)
나노실리칸첨단소재
286750
120봉
💬 나노실리칸첨단소재 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-21 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 1,425 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 1,425 | -113 | -7.35% | 1,538 | 1,538 | 1,395 | 345,876 |
| 2026-08-03 | 1,538 | -62 | -3.88% | 1,600 | 1,693 | 1,511 | 149,215 |
| 2026-07-31 | 1,600 | 16 | 1.01% | 1,590 | 1,649 | 1,556 | 275,824 |
| 2026-07-30 | 1,584 | -54 | -3.30% | 1,637 | 1,637 | 1,501 | 171,114 |
| 2026-07-29 | 1,638 | -30 | -1.80% | 1,715 | 1,715 | 1,463 | 237,968 |
| 2026-07-28 | 1,668 | -61 | -3.53% | 1,729 | 1,795 | 1,600 | 143,399 |
| 2026-07-27 | 1,729 | -66 | -3.68% | 1,795 | 1,795 | 1,654 | 105,564 |