컴투스엔 [291230] KOSDAQ
중견기업부
2,380 원
전일대비:
▲
105
(4.62%)
시가
2,275
고가
2,555
저가
2,265
거래량
107,656
거래대금
259 백만
시가총액
571 억
52주 최고
2,925
52주 최저
0
📈 주가 차트 (최근 20일)
컴투스엔
291230
120봉
💬 컴투스엔 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,380 | 105 | 4.62% | 2,275 | 2,555 | 2,265 | 107,656 |
| 2026-08-21 | 2,275 | -45 | -1.94% | 2,330 | 2,340 | 2,235 | 34,738 |
| 2026-08-20 | 2,320 | 10 | 0.43% | 2,335 | 2,390 | 2,300 | 44,503 |
| 2026-08-19 | 2,310 | -150 | -6.10% | 2,425 | 2,425 | 2,245 | 138,072 |
| 2026-08-18 | 2,460 | -280 | -10.22% | 2,740 | 2,740 | 2,395 | 144,133 |
| 2026-08-14 | 2,740 | -200 | -6.80% | 2,700 | 2,925 | 2,645 | 206,447 |
| 2026-08-13 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 588 | 0 | 0.00% | 0 | 0 | 0 | 0 |