서남 [294630] KOSDAQ
기술성장기업부
2,585 원
전일대비:
0
(0.00%)
시가
2,695
고가
2,695
저가
2,460
거래량
64,862
거래대금
168 백만
시가총액
685 억
52주 최고
7,150
52주 최저
2,295
📈 주가 차트 (최근 20일)
서남
294630
120봉
💬 서남 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,585 | 0 | 0.00% | 2,695 | 2,695 | 2,460 | 64,862 |
| 2026-08-21 | 2,585 | -85 | -3.18% | 2,700 | 2,775 | 2,565 | 130,092 |
| 2026-08-20 | 2,670 | -20 | -0.74% | 2,770 | 2,780 | 2,650 | 132,894 |
| 2026-08-19 | 2,690 | -70 | -2.54% | 2,750 | 2,760 | 2,620 | 75,572 |
| 2026-08-18 | 2,760 | -155 | -5.32% | 2,915 | 2,975 | 2,760 | 159,023 |
| 2026-08-14 | 2,915 | 20 | 0.69% | 2,950 | 2,960 | 2,800 | 127,281 |
| 2026-08-13 | 2,895 | -45 | -1.53% | 2,945 | 3,000 | 2,880 | 138,454 |
| 2026-08-12 | 2,940 | -30 | -1.01% | 2,980 | 3,000 | 2,920 | 135,192 |
| 2026-08-11 | 2,970 | -10 | -0.34% | 3,065 | 3,065 | 2,925 | 112,021 |
| 2026-08-10 | 2,980 | 95 | 3.29% | 2,885 | 3,020 | 2,850 | 152,098 |
| 2026-08-07 | 2,885 | -50 | -1.70% | 2,935 | 3,035 | 2,800 | 299,834 |
| 2026-08-06 | 2,935 | 95 | 3.35% | 2,840 | 3,230 | 2,750 | 884,139 |
| 2026-08-05 | 2,840 | 90 | 3.27% | 2,795 | 2,875 | 2,750 | 181,414 |
| 2026-08-04 | 2,750 | 115 | 4.36% | 2,635 | 2,790 | 2,635 | 202,249 |
| 2026-08-03 | 2,635 | 5 | 0.19% | 2,630 | 2,740 | 2,590 | 140,660 |
| 2026-07-31 | 2,630 | 210 | 8.68% | 2,595 | 2,640 | 2,505 | 195,153 |
| 2026-07-30 | 2,420 | 10 | 0.41% | 2,410 | 2,500 | 2,380 | 126,187 |
| 2026-07-29 | 2,410 | -100 | -3.98% | 2,510 | 2,590 | 2,320 | 199,037 |
| 2026-07-28 | 2,510 | -160 | -5.99% | 2,650 | 2,690 | 2,460 | 178,700 |
| 2026-07-27 | 2,670 | 5 | 0.19% | 2,750 | 2,775 | 2,645 | 118,537 |