풍전약품 [298060] KOSDAQ
관리종목(소속부없음)
2,510 원
전일대비:
▼
50
(-1.95%)
시가
2,560
고가
2,560
저가
2,460
거래량
23,768
거래대금
59 백만
시가총액
242 억
52주 최고
4,600
52주 최저
0
📈 주가 차트 (최근 20일)
풍전약품
298060
120봉
💬 풍전약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,510 | -50 | -1.95% | 2,560 | 2,560 | 2,460 | 23,768 |
| 2026-08-20 | 2,560 | 0 | 0.00% | 2,600 | 2,600 | 2,455 | 8,605 |
| 2026-08-19 | 2,560 | 75 | 3.02% | 2,475 | 2,560 | 2,400 | 18,755 |
| 2026-08-18 | 2,485 | -120 | -4.61% | 2,590 | 2,605 | 2,470 | 18,624 |
| 2026-08-14 | 2,605 | -15 | -0.57% | 2,620 | 2,685 | 2,605 | 4,196 |
| 2026-08-13 | 2,620 | -130 | -4.73% | 2,750 | 2,750 | 2,605 | 14,533 |
| 2026-08-12 | 2,750 | -95 | -3.34% | 2,845 | 2,845 | 2,705 | 12,754 |
| 2026-08-11 | 2,845 | 205 | 7.77% | 2,640 | 2,895 | 2,620 | 23,325 |
| 2026-08-10 | 2,640 | 80 | 3.13% | 2,560 | 2,685 | 2,545 | 22,556 |
| 2026-08-07 | 2,560 | -5 | -0.19% | 2,565 | 2,570 | 2,530 | 2,359 |
| 2026-08-06 | 2,565 | -15 | -0.58% | 2,570 | 2,605 | 2,540 | 4,931 |
| 2026-08-05 | 2,580 | -20 | -0.77% | 2,600 | 2,630 | 2,520 | 12,495 |
| 2026-08-04 | 2,600 | 55 | 2.16% | 2,450 | 2,630 | 2,450 | 4,789 |
| 2026-08-03 | 2,545 | -55 | -2.12% | 2,575 | 2,625 | 2,450 | 9,853 |
| 2026-07-31 | 2,600 | 60 | 2.36% | 2,540 | 2,625 | 2,405 | 6,407 |
| 2026-07-30 | 2,540 | 50 | 2.01% | 2,480 | 2,550 | 2,300 | 10,076 |
| 2026-07-29 | 2,490 | -60 | -2.35% | 2,620 | 2,620 | 2,305 | 31,488 |
| 2026-07-28 | 2,550 | -95 | -3.59% | 2,645 | 2,645 | 2,500 | 15,296 |
| 2026-07-27 | 2,645 | 0 | 0.00% | 2,660 | 2,660 | 2,550 | 5,771 |
| 2026-07-24 | 2,645 | -10 | -0.38% | 2,640 | 2,660 | 2,590 | 4,502 |