센서뷰 [321370] KOSDAQ
기술성장기업부
1,315 원
전일대비:
0
(0.00%)
시가
1,338
고가
1,410
저가
1,250
거래량
2,272,488
거래대금
3,050 백만
시가총액
679 억
52주 최고
5,140
52주 최저
0
📈 주가 차트 (최근 20일)
센서뷰
321370
120봉
💬 센서뷰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,315 | 0 | 0.00% | 1,338 | 1,410 | 1,250 | 2,272,488 |
| 2026-08-21 | 1,315 | -122 | -8.49% | 1,420 | 1,420 | 1,307 | 1,954,694 |
| 2026-08-20 | 1,437 | -121 | -7.77% | 1,560 | 1,600 | 1,430 | 4,046,398 |
| 2026-08-19 | 1,558 | 246 | 18.75% | 1,313 | 1,662 | 1,255 | 19,358,656 |
| 2026-08-18 | 1,312 | 23 | 1.78% | 1,319 | 1,489 | 1,223 | 9,814,567 |
| 2026-08-14 | 1,289 | -118 | -8.39% | 1,430 | 1,430 | 1,288 | 2,150,192 |
| 2026-08-13 | 1,407 | 27 | 1.96% | 1,432 | 1,520 | 1,366 | 3,615,348 |
| 2026-08-12 | 1,380 | -162 | -10.51% | 1,479 | 1,497 | 1,350 | 2,551,560 |
| 2026-08-11 | 1,542 | 29 | 1.92% | 1,498 | 1,611 | 1,400 | 4,848,023 |
| 2026-08-10 | 1,513 | 227 | 17.65% | 1,350 | 1,667 | 1,350 | 12,712,642 |
| 2026-08-07 | 1,286 | -7 | -0.54% | 1,293 | 1,370 | 1,249 | 768,496 |
| 2026-08-06 | 1,293 | -78 | -5.69% | 1,377 | 1,377 | 1,250 | 548,061 |
| 2026-08-05 | 1,371 | 73 | 5.62% | 1,349 | 1,410 | 1,313 | 867,903 |
| 2026-08-04 | 1,298 | 69 | 5.61% | 1,220 | 1,341 | 1,220 | 696,556 |
| 2026-08-03 | 1,229 | 69 | 5.95% | 1,179 | 1,260 | 1,095 | 729,184 |
| 2026-07-31 | 1,160 | 171 | 17.29% | 993 | 1,182 | 993 | 1,051,139 |
| 2026-07-30 | 989 | -76 | -7.14% | 1,000 | 1,096 | 965 | 1,157,098 |
| 2026-07-29 | 1,065 | -103 | -8.82% | 1,168 | 1,361 | 1,031 | 2,881,520 |
| 2026-07-28 | 1,168 | -57 | -4.65% | 1,190 | 1,213 | 1,106 | 518,144 |
| 2026-07-27 | 1,225 | -20 | -1.61% | 1,246 | 1,291 | 1,214 | 471,479 |