코퍼스코리아 [322780] KOSDAQ
중견기업부
2,060 원
전일대비:
▲
50
(2.49%)
시가
2,015
고가
2,080
저가
1,940
거래량
52,799
거래대금
106 백만
시가총액
185 억
52주 최고
2,720
52주 최저
0
📈 주가 차트 (최근 20일)
코퍼스코리아
322780
120봉
💬 코퍼스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,060 | 50 | 2.49% | 2,015 | 2,080 | 1,940 | 52,799 |
| 2026-08-20 | 2,010 | -40 | -1.95% | 1,973 | 2,080 | 1,949 | 47,055 |
| 2026-08-19 | 2,050 | -25 | -1.20% | 2,060 | 2,100 | 1,881 | 63,743 |
| 2026-08-18 | 2,075 | 0 | 0.00% | 2,065 | 2,075 | 1,983 | 77,046 |
| 2026-08-14 | 2,075 | 127 | 6.52% | 1,948 | 2,140 | 1,931 | 66,049 |
| 2026-08-13 | 1,948 | -2 | -0.10% | 1,960 | 1,994 | 1,930 | 22,495 |
| 2026-08-12 | 1,950 | -1 | -0.05% | 2,065 | 2,065 | 1,930 | 29,039 |
| 2026-08-11 | 1,951 | 14 | 0.72% | 1,937 | 1,997 | 1,917 | 26,153 |
| 2026-08-10 | 1,937 | -9 | -0.46% | 1,930 | 1,989 | 1,888 | 54,714 |
| 2026-08-07 | 1,946 | -54 | -2.70% | 2,000 | 2,010 | 1,935 | 27,175 |
| 2026-08-06 | 2,000 | -15 | -0.74% | 2,035 | 2,080 | 1,920 | 66,686 |
| 2026-08-05 | 2,015 | 10 | 0.50% | 2,030 | 2,150 | 1,950 | 44,327 |
| 2026-08-04 | 2,005 | -10 | -0.50% | 2,020 | 2,050 | 1,932 | 91,263 |
| 2026-08-03 | 2,015 | -5 | -0.25% | 1,993 | 2,100 | 1,940 | 57,088 |
| 2026-07-31 | 2,020 | -20 | -0.98% | 1,922 | 2,045 | 1,922 | 68,346 |
| 2026-07-30 | 2,040 | 0 | 0.00% | 2,000 | 2,100 | 1,920 | 74,931 |
| 2026-07-29 | 2,040 | 66 | 3.34% | 1,975 | 2,145 | 1,930 | 84,620 |
| 2026-07-28 | 1,974 | -101 | -4.87% | 1,953 | 2,130 | 1,950 | 96,366 |
| 2026-07-27 | 2,075 | 15 | 0.73% | 2,200 | 2,300 | 2,025 | 69,530 |
| 2026-07-24 | 2,060 | -85 | -3.96% | 2,040 | 2,200 | 2,010 | 70,981 |