아우토크립트 [331740] KOSDAQ
기술성장기업부
6,090 원
전일대비:
▲
210
(3.57%)
시가
5,950
고가
6,240
저가
5,900
거래량
8,631
거래대금
53 백만
시가총액
594 억
52주 최고
22,750
52주 최저
5,120
📈 주가 차트 (최근 20일)
아우토크립트
331740
120봉
💬 아우토크립트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,090 | 210 | 3.57% | 5,950 | 6,240 | 5,900 | 8,631 |
| 2026-08-21 | 5,880 | -360 | -5.77% | 6,060 | 6,190 | 5,660 | 37,306 |
| 2026-08-20 | 6,240 | -50 | -0.79% | 6,290 | 6,370 | 6,060 | 28,421 |
| 2026-08-19 | 6,290 | -490 | -7.23% | 6,740 | 6,750 | 6,100 | 40,122 |
| 2026-08-18 | 6,780 | -220 | -3.14% | 7,000 | 7,000 | 6,560 | 17,322 |
| 2026-08-14 | 7,000 | -100 | -1.41% | 7,100 | 7,300 | 6,890 | 7,902 |
| 2026-08-13 | 7,100 | 80 | 1.14% | 7,180 | 7,200 | 6,940 | 18,357 |
| 2026-08-12 | 7,020 | 20 | 0.29% | 7,210 | 7,210 | 6,810 | 6,002 |
| 2026-08-11 | 7,000 | 50 | 0.72% | 6,950 | 7,250 | 6,750 | 13,950 |
| 2026-08-10 | 6,950 | 360 | 5.46% | 6,580 | 7,000 | 6,580 | 14,596 |
| 2026-08-07 | 6,590 | -100 | -1.49% | 6,690 | 6,780 | 6,360 | 8,551 |
| 2026-08-06 | 6,690 | 20 | 0.30% | 6,670 | 6,950 | 6,500 | 27,144 |
| 2026-08-05 | 6,670 | 170 | 2.62% | 6,510 | 6,900 | 6,410 | 23,244 |
| 2026-08-04 | 6,500 | 550 | 9.24% | 6,090 | 6,650 | 5,900 | 57,453 |
| 2026-08-03 | 5,950 | -120 | -1.98% | 5,860 | 6,260 | 5,860 | 17,975 |
| 2026-07-31 | 6,070 | 920 | 17.86% | 5,150 | 6,150 | 5,120 | 31,117 |
| 2026-07-30 | 5,150 | -300 | -5.50% | 5,450 | 5,650 | 5,150 | 32,113 |
| 2026-07-29 | 5,450 | -500 | -8.40% | 6,150 | 6,180 | 5,180 | 49,663 |
| 2026-07-28 | 5,950 | -390 | -6.15% | 6,030 | 6,220 | 5,600 | 13,597 |
| 2026-07-27 | 6,340 | 280 | 4.62% | 6,030 | 6,470 | 5,950 | 43,566 |