이노테나 [333050] KOSDAQ
벤처기업부
4,980 원
전일대비:
▼
20
(-0.40%)
시가
5,000
고가
5,010
저가
4,600
거래량
43,022
거래대금
205 백만
시가총액
245 억
52주 최고
7,000
52주 최저
0
📈 주가 차트 (최근 20일)
이노테나
333050
120봉
💬 이노테나 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,980 | -20 | -0.40% | 5,000 | 5,010 | 4,600 | 43,022 |
| 2026-08-20 | 5,000 | 25 | 0.50% | 5,000 | 5,110 | 4,865 | 12,267 |
| 2026-08-19 | 4,975 | -165 | -3.21% | 5,140 | 5,190 | 4,855 | 8,060 |
| 2026-08-18 | 5,140 | -10 | -0.19% | 5,150 | 5,150 | 4,905 | 7,146 |
| 2026-08-14 | 5,150 | -20 | -0.39% | 5,240 | 5,240 | 5,100 | 3,945 |
| 2026-08-13 | 5,170 | 20 | 0.39% | 5,190 | 5,220 | 5,000 | 10,887 |
| 2026-08-12 | 5,150 | -50 | -0.96% | 5,250 | 5,250 | 4,990 | 12,950 |
| 2026-08-11 | 5,200 | -30 | -0.57% | 5,200 | 5,230 | 4,970 | 7,167 |
| 2026-08-10 | 5,230 | 140 | 2.75% | 5,060 | 5,270 | 5,010 | 10,210 |
| 2026-08-07 | 5,090 | 70 | 1.39% | 5,050 | 5,160 | 4,925 | 7,081 |
| 2026-08-06 | 5,020 | 120 | 2.45% | 5,060 | 5,060 | 4,880 | 2,033 |
| 2026-08-05 | 4,900 | -90 | -1.80% | 4,990 | 5,090 | 4,820 | 8,005 |
| 2026-08-04 | 4,990 | -10 | -0.20% | 5,060 | 5,120 | 4,825 | 11,308 |
| 2026-08-03 | 5,000 | -60 | -1.19% | 5,030 | 5,030 | 4,805 | 5,991 |
| 2026-07-31 | 5,060 | 60 | 1.20% | 5,050 | 5,060 | 4,760 | 11,869 |
| 2026-07-30 | 5,000 | -70 | -1.38% | 5,080 | 5,080 | 4,700 | 9,425 |
| 2026-07-29 | 5,070 | 70 | 1.40% | 5,150 | 5,150 | 4,500 | 10,314 |
| 2026-07-28 | 5,000 | -250 | -4.76% | 5,200 | 5,200 | 4,810 | 9,121 |
| 2026-07-27 | 5,250 | 0 | 0.00% | 5,340 | 5,340 | 4,985 | 11,152 |
| 2026-07-24 | 5,250 | -150 | -2.78% | 5,370 | 5,370 | 5,000 | 8,032 |