윙스풋 [335870] KOSDAQ
중견기업부
1,090 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
183 억
52주 최고
2,550
52주 최저
0
📈 주가 차트 (최근 20일)
윙스풋
335870
120봉
💬 윙스풋 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 1,090 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 1,090 | -110 | -9.17% | 1,188 | 1,202 | 1,070 | 22,889 |
| 2026-08-05 | 1,200 | 165 | 15.94% | 1,025 | 1,200 | 1,025 | 81,466 |
| 2026-08-04 | 1,035 | 27 | 2.68% | 1,003 | 1,035 | 990 | 6,441 |
| 2026-08-03 | 1,008 | 10 | 1.00% | 1,000 | 1,080 | 992 | 6,302 |
| 2026-07-31 | 998 | 48 | 5.05% | 954 | 1,046 | 927 | 14,686 |
| 2026-07-30 | 950 | -15 | -1.55% | 913 | 1,087 | 913 | 14,939 |
| 2026-07-29 | 965 | -29 | -2.92% | 1,075 | 1,075 | 931 | 3,625 |
| 2026-07-28 | 994 | 11 | 1.12% | 983 | 1,020 | 972 | 79,846 |
| 2026-07-27 | 983 | 0 | 0.00% | 983 | 983 | 961 | 6,592 |
| 2026-07-24 | 983 | 0 | 0.00% | 988 | 995 | 975 | 7,857 |