뷰노 [338220] KOSDAQ
기술성장기업부
7,300 원
전일대비:
▲
90
(1.25%)
시가
7,270
고가
7,490
저가
7,210
거래량
19,188
거래대금
141 백만
시가총액
1,022 억
52주 최고
28,350
52주 최저
5,500
📈 주가 차트 (최근 20일)
뷰노
338220
120봉
💬 뷰노 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,300 | 90 | 1.25% | 7,270 | 7,490 | 7,210 | 19,188 |
| 2026-08-21 | 7,210 | -250 | -3.35% | 7,460 | 7,520 | 7,090 | 31,968 |
| 2026-08-20 | 7,460 | 10 | 0.13% | 7,650 | 7,770 | 7,430 | 11,767 |
| 2026-08-19 | 7,450 | -290 | -3.75% | 7,700 | 7,700 | 7,410 | 17,492 |
| 2026-08-18 | 7,740 | -40 | -0.51% | 7,990 | 8,000 | 7,580 | 17,875 |
| 2026-08-14 | 7,780 | -130 | -1.64% | 7,990 | 8,070 | 7,700 | 25,316 |
| 2026-08-13 | 7,910 | -270 | -3.30% | 8,210 | 8,280 | 7,890 | 25,603 |
| 2026-08-12 | 8,180 | -250 | -2.97% | 8,420 | 8,420 | 7,980 | 26,044 |
| 2026-08-11 | 8,430 | -50 | -0.59% | 8,330 | 8,590 | 8,250 | 20,936 |
| 2026-08-10 | 8,480 | 510 | 6.40% | 8,080 | 8,480 | 8,080 | 33,115 |
| 2026-08-07 | 7,970 | -190 | -2.33% | 8,130 | 8,290 | 7,820 | 21,774 |
| 2026-08-06 | 8,160 | 100 | 1.24% | 7,980 | 8,280 | 7,950 | 22,192 |
| 2026-08-05 | 8,060 | -30 | -0.37% | 8,320 | 8,320 | 8,030 | 24,223 |
| 2026-08-04 | 8,090 | 540 | 7.15% | 7,870 | 8,190 | 7,660 | 46,024 |
| 2026-08-03 | 7,550 | 270 | 3.71% | 7,280 | 7,770 | 7,120 | 20,378 |
| 2026-07-31 | 7,280 | 670 | 10.14% | 7,000 | 7,370 | 6,740 | 27,716 |
| 2026-07-30 | 6,610 | -200 | -2.94% | 5,500 | 6,990 | 5,500 | 25,877 |
| 2026-07-29 | 6,810 | -400 | -5.55% | 7,150 | 7,350 | 6,160 | 47,626 |
| 2026-07-28 | 7,210 | -580 | -7.45% | 7,640 | 7,890 | 7,210 | 40,012 |
| 2026-07-27 | 7,790 | 210 | 2.77% | 7,640 | 8,050 | 7,370 | 33,657 |