큐라티스 [348080] KOSDAQ
중견기업부
3,025 원
전일대비:
▲
235
(8.42%)
시가
2,830
고가
3,160
저가
2,830
거래량
96,556
거래대금
289 백만
시가총액
388 억
52주 최고
5,010
52주 최저
0
📈 주가 차트 (최근 20일)
큐라티스
348080
120봉
💬 큐라티스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,025 | 235 | 8.42% | 2,830 | 3,160 | 2,830 | 96,556 |
| 2026-08-21 | 2,790 | -95 | -3.29% | 2,880 | 2,985 | 2,700 | 71,129 |
| 2026-08-20 | 2,885 | 195 | 7.25% | 3,190 | 3,300 | 2,705 | 271,370 |
| 2026-08-19 | 2,690 | -170 | -5.94% | 2,815 | 2,875 | 2,690 | 45,104 |
| 2026-08-18 | 2,860 | -200 | -6.54% | 3,110 | 3,120 | 2,800 | 50,149 |
| 2026-08-14 | 3,060 | 5 | 0.16% | 3,130 | 3,400 | 2,850 | 170,503 |
| 2026-08-13 | 3,055 | -185 | -5.71% | 3,210 | 3,860 | 3,050 | 284,188 |
| 2026-08-12 | 3,240 | -55 | -1.67% | 3,295 | 3,400 | 3,010 | 123,804 |
| 2026-08-11 | 3,295 | 5 | 0.15% | 3,200 | 3,515 | 2,990 | 295,177 |
| 2026-08-10 | 3,290 | -415 | -11.20% | 3,745 | 3,745 | 3,205 | 370,296 |
| 2026-08-07 | 3,705 | -180 | -4.63% | 5,010 | 5,010 | 3,315 | 1,564,768 |
| 2026-08-06 | 3,885 | 895 | 29.93% | 3,885 | 3,885 | 3,885 | 62,282 |
| 2026-08-05 | 2,990 | 690 | 30.00% | 2,365 | 2,990 | 2,365 | 88,156 |
| 2026-08-04 | 2,300 | 95 | 4.31% | 2,205 | 2,590 | 2,205 | 66,082 |
| 2026-08-03 | 2,205 | 15 | 0.68% | 2,190 | 2,390 | 2,190 | 29,507 |
| 2026-07-31 | 2,190 | 115 | 5.54% | 2,075 | 2,220 | 1,965 | 22,096 |
| 2026-07-30 | 2,075 | 173 | 9.10% | 1,959 | 2,095 | 1,860 | 39,552 |
| 2026-07-29 | 1,902 | -34 | -1.76% | 1,866 | 2,020 | 1,765 | 61,103 |
| 2026-07-28 | 1,936 | -58 | -2.91% | 1,994 | 2,190 | 1,906 | 54,781 |
| 2026-07-27 | 1,994 | 34 | 1.73% | 2,015 | 2,110 | 1,900 | 33,537 |