위드텍 [348350] KOSDAQ
벤처기업부
9,650 원
전일대비:
▲
50
(0.52%)
시가
9,630
고가
9,790
저가
9,370
거래량
10,723
거래대금
103 백만
시가총액
943 억
52주 최고
12,670
52주 최저
6,700
📈 주가 차트 (최근 20일)
위드텍
348350
120봉
💬 위드텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9,650 | 50 | 0.52% | 9,630 | 9,790 | 9,370 | 10,723 |
| 2026-08-21 | 9,600 | -410 | -4.10% | 10,020 | 10,020 | 9,550 | 13,228 |
| 2026-08-20 | 10,010 | 110 | 1.11% | 10,360 | 10,360 | 9,760 | 14,730 |
| 2026-08-19 | 9,900 | -80 | -0.80% | 9,550 | 10,070 | 9,550 | 17,175 |
| 2026-08-18 | 9,980 | -180 | -1.77% | 10,230 | 10,440 | 9,800 | 23,825 |
| 2026-08-14 | 10,160 | 60 | 0.59% | 10,010 | 10,500 | 9,840 | 31,399 |
| 2026-08-13 | 10,100 | -90 | -0.88% | 10,190 | 10,520 | 10,060 | 31,673 |
| 2026-08-12 | 10,190 | 440 | 4.51% | 9,980 | 10,400 | 9,530 | 69,231 |
| 2026-08-11 | 9,750 | 360 | 3.83% | 9,480 | 10,080 | 9,140 | 64,912 |
| 2026-08-10 | 9,390 | 410 | 4.57% | 8,980 | 9,500 | 8,970 | 40,651 |
| 2026-08-07 | 8,980 | -60 | -0.66% | 8,970 | 9,110 | 8,700 | 40,374 |
| 2026-08-06 | 9,040 | 90 | 1.01% | 9,050 | 9,330 | 8,800 | 36,381 |
| 2026-08-05 | 8,950 | 270 | 3.11% | 8,680 | 9,010 | 8,680 | 32,728 |
| 2026-08-04 | 8,680 | 210 | 2.48% | 8,790 | 8,790 | 8,300 | 28,636 |
| 2026-08-03 | 8,470 | -120 | -1.40% | 8,590 | 8,900 | 8,250 | 28,109 |
| 2026-07-31 | 8,590 | 990 | 13.03% | 7,800 | 8,710 | 7,680 | 51,413 |
| 2026-07-30 | 7,600 | -310 | -3.92% | 7,330 | 8,000 | 7,330 | 34,640 |
| 2026-07-29 | 7,910 | -580 | -6.83% | 8,500 | 8,670 | 7,660 | 62,192 |
| 2026-07-28 | 8,490 | -800 | -8.61% | 8,600 | 8,690 | 8,090 | 89,274 |
| 2026-07-27 | 9,290 | -230 | -2.42% | 9,520 | 9,690 | 9,030 | 104,511 |