휴럼 [353190] KOSDAQ
중견기업부
2,755 원
전일대비:
▼
20
(-0.72%)
시가
2,755
고가
2,765
저가
2,675
거래량
11,343
거래대금
31 백만
시가총액
217 억
52주 최고
3,440
52주 최저
0
📈 주가 차트 (최근 20일)
휴럼
353190
120봉
💬 휴럼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,755 | -20 | -0.72% | 2,755 | 2,765 | 2,675 | 11,343 |
| 2026-08-20 | 2,775 | -10 | -0.36% | 2,785 | 2,785 | 2,700 | 3,559 |
| 2026-08-19 | 2,785 | 105 | 3.92% | 2,680 | 2,895 | 2,670 | 15,019 |
| 2026-08-18 | 2,680 | -230 | -7.90% | 2,910 | 2,910 | 2,680 | 7,987 |
| 2026-08-14 | 2,910 | 20 | 0.69% | 2,895 | 2,930 | 2,820 | 15,679 |
| 2026-08-13 | 2,890 | 0 | 0.00% | 2,895 | 2,995 | 2,760 | 3,927 |
| 2026-08-12 | 2,890 | -15 | -0.52% | 2,895 | 2,905 | 2,875 | 16,677 |
| 2026-08-11 | 2,905 | -5 | -0.17% | 2,890 | 2,915 | 2,885 | 1,872 |
| 2026-08-10 | 2,910 | -30 | -1.02% | 2,940 | 2,940 | 2,865 | 11,947 |
| 2026-08-07 | 2,940 | -5 | -0.17% | 2,925 | 2,940 | 2,840 | 2,009 |
| 2026-08-06 | 2,945 | 90 | 3.15% | 2,855 | 2,955 | 2,840 | 26,322 |
| 2026-08-05 | 2,855 | 20 | 0.71% | 2,835 | 2,855 | 2,800 | 10,819 |
| 2026-08-04 | 2,835 | 60 | 2.16% | 2,800 | 2,845 | 2,775 | 14,274 |
| 2026-08-03 | 2,775 | 115 | 4.32% | 2,660 | 2,785 | 2,610 | 6,430 |
| 2026-07-31 | 2,660 | 60 | 2.31% | 2,670 | 2,670 | 2,615 | 12,136 |
| 2026-07-30 | 2,600 | -45 | -1.70% | 2,640 | 2,665 | 2,505 | 16,767 |
| 2026-07-29 | 2,645 | -150 | -5.37% | 2,795 | 2,890 | 2,640 | 40,198 |
| 2026-07-28 | 2,795 | -145 | -4.93% | 2,940 | 2,940 | 2,755 | 6,780 |
| 2026-07-27 | 2,940 | 40 | 1.38% | 2,910 | 2,960 | 2,910 | 5,810 |
| 2026-07-24 | 2,900 | -75 | -2.52% | 2,955 | 2,955 | 2,885 | 2,894 |