코람코라이프인프라리츠 [357120] KOSPI
4,305 원
전일대비:
▼
50
(-1.15%)
시가
4,350
고가
4,360
저가
4,280
거래량
31,565
거래대금
136 백만
시가총액
4,190 억
52주 최고
4,950
52주 최저
3,750
📈 주가 차트 (최근 20일)
코람코라이프인프라리츠
357120
120봉
💬 코람코라이프인프라리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,305 | -50 | -1.15% | 4,350 | 4,360 | 4,280 | 31,565 |
| 2026-08-20 | 4,355 | 0 | 0.00% | 4,355 | 4,355 | 4,300 | 32,264 |
| 2026-08-19 | 4,355 | -5 | -0.11% | 4,360 | 4,365 | 4,245 | 71,968 |
| 2026-08-18 | 4,360 | 0 | 0.00% | 4,360 | 4,360 | 4,280 | 56,115 |
| 2026-08-14 | 4,360 | 40 | 0.93% | 4,320 | 4,360 | 4,265 | 44,603 |
| 2026-08-13 | 4,320 | -10 | -0.23% | 4,330 | 4,360 | 4,220 | 88,257 |
| 2026-08-12 | 4,330 | 30 | 0.70% | 4,300 | 4,330 | 4,290 | 55,668 |
| 2026-08-11 | 4,300 | 40 | 0.94% | 4,260 | 4,310 | 4,255 | 44,466 |
| 2026-08-10 | 4,260 | -10 | -0.23% | 4,240 | 4,280 | 4,240 | 25,710 |
| 2026-08-07 | 4,270 | 20 | 0.47% | 4,250 | 4,310 | 4,250 | 51,980 |
| 2026-08-06 | 4,250 | 10 | 0.24% | 4,245 | 4,300 | 4,245 | 27,222 |
| 2026-08-05 | 4,240 | 20 | 0.47% | 4,220 | 4,260 | 4,220 | 28,908 |
| 2026-08-04 | 4,220 | 140 | 3.43% | 4,085 | 4,220 | 4,065 | 82,164 |
| 2026-08-03 | 4,080 | -65 | -1.57% | 4,155 | 4,165 | 4,080 | 58,476 |
| 2026-07-31 | 4,145 | 20 | 0.48% | 4,125 | 4,190 | 4,050 | 51,403 |
| 2026-07-30 | 4,125 | 85 | 2.10% | 4,040 | 4,250 | 4,035 | 93,246 |
| 2026-07-29 | 4,040 | -90 | -2.18% | 4,160 | 4,220 | 4,025 | 96,134 |
| 2026-07-28 | 4,130 | -20 | -0.48% | 4,150 | 4,220 | 4,115 | 119,276 |
| 2026-07-27 | 4,150 | 60 | 1.47% | 4,105 | 4,160 | 4,085 | 54,343 |
| 2026-07-24 | 4,090 | 10 | 0.25% | 4,075 | 4,120 | 4,060 | 45,167 |