제노코 [361390] KOSDAQ
벤처기업부
11,890 원
전일대비:
▲
220
(1.89%)
시가
11,680
고가
12,030
저가
11,680
거래량
9,069
거래대금
108 백만
시가총액
1,158 억
52주 최고
36,900
52주 최저
9,710
📈 주가 차트 (최근 20일)
제노코
361390
120봉
💬 제노코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11,890 | 220 | 1.89% | 11,680 | 12,030 | 11,680 | 9,069 |
| 2026-08-21 | 11,670 | -920 | -7.31% | 12,250 | 12,450 | 11,400 | 20,807 |
| 2026-08-20 | 12,590 | 70 | 0.56% | 12,520 | 12,980 | 12,410 | 14,964 |
| 2026-08-19 | 12,520 | -600 | -4.57% | 12,960 | 13,080 | 12,400 | 25,639 |
| 2026-08-18 | 13,120 | -980 | -6.95% | 14,100 | 14,100 | 13,100 | 30,110 |
| 2026-08-14 | 14,100 | -10 | -0.07% | 14,110 | 14,460 | 13,230 | 18,838 |
| 2026-08-13 | 14,110 | 160 | 1.15% | 14,100 | 14,430 | 13,930 | 26,578 |
| 2026-08-12 | 13,950 | 150 | 1.09% | 13,810 | 14,220 | 13,000 | 20,446 |
| 2026-08-11 | 13,800 | -360 | -2.54% | 13,970 | 14,340 | 13,630 | 22,121 |
| 2026-08-10 | 14,160 | 1,020 | 7.76% | 13,880 | 14,160 | 13,530 | 37,882 |
| 2026-08-07 | 13,140 | -330 | -2.45% | 13,440 | 13,880 | 13,080 | 18,816 |
| 2026-08-06 | 13,470 | 110 | 0.82% | 13,010 | 13,630 | 12,880 | 31,843 |
| 2026-08-05 | 13,360 | 650 | 5.11% | 12,850 | 14,130 | 12,710 | 42,115 |
| 2026-08-04 | 12,710 | 840 | 7.08% | 11,870 | 13,150 | 11,870 | 30,462 |
| 2026-08-03 | 11,870 | 430 | 3.76% | 11,440 | 12,420 | 11,170 | 32,577 |
| 2026-07-31 | 11,440 | 1,330 | 13.16% | 10,230 | 11,550 | 10,230 | 34,442 |
| 2026-07-30 | 10,110 | -110 | -1.08% | 10,070 | 10,770 | 10,000 | 41,050 |
| 2026-07-29 | 10,220 | -1,250 | -10.90% | 11,350 | 11,980 | 9,710 | 67,532 |
| 2026-07-28 | 11,470 | -880 | -7.13% | 12,330 | 12,330 | 11,400 | 45,225 |
| 2026-07-27 | 12,350 | -150 | -1.20% | 12,500 | 13,000 | 12,190 | 18,081 |