큐로셀 [372320] KOSDAQ
기술성장기업부
23,400 원
전일대비:
▼
1,700
(-6.77%)
시가
24,350
고가
24,700
저가
23,250
거래량
24,929
거래대금
588 백만
시가총액
3,563 억
52주 최고
66,000
52주 최저
20,650
📈 주가 차트 (최근 20일)
큐로셀
372320
120봉
💬 큐로셀 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 23,400 | -1,700 | -6.77% | 24,350 | 24,700 | 23,250 | 24,929 |
| 2026-08-20 | 25,100 | 400 | 1.62% | 26,200 | 26,200 | 24,800 | 18,122 |
| 2026-08-19 | 24,700 | 100 | 0.41% | 24,000 | 25,100 | 23,600 | 33,463 |
| 2026-08-18 | 24,600 | -1,550 | -5.93% | 25,700 | 26,150 | 24,400 | 22,539 |
| 2026-08-14 | 26,150 | 50 | 0.19% | 26,150 | 26,700 | 25,700 | 17,312 |
| 2026-08-13 | 26,100 | -50 | -0.19% | 26,200 | 26,650 | 25,700 | 22,966 |
| 2026-08-12 | 26,150 | -1,000 | -3.68% | 27,050 | 27,100 | 26,000 | 46,965 |
| 2026-08-11 | 27,150 | -600 | -2.16% | 27,800 | 28,300 | 27,000 | 36,403 |
| 2026-08-10 | 27,750 | 800 | 2.97% | 27,000 | 28,400 | 26,900 | 29,546 |
| 2026-08-07 | 26,950 | -350 | -1.28% | 26,250 | 27,000 | 25,700 | 30,667 |
| 2026-08-06 | 27,300 | 150 | 0.55% | 27,750 | 28,300 | 26,150 | 37,942 |
| 2026-08-05 | 27,150 | -50 | -0.18% | 27,800 | 27,800 | 26,950 | 20,677 |
| 2026-08-04 | 27,200 | 2,250 | 9.02% | 25,500 | 27,600 | 25,050 | 48,003 |
| 2026-08-03 | 24,950 | 1,850 | 8.01% | 23,750 | 26,050 | 23,350 | 41,105 |
| 2026-07-31 | 23,100 | 2,250 | 10.79% | 21,600 | 23,250 | 21,500 | 31,489 |
| 2026-07-30 | 20,850 | -300 | -1.42% | 21,100 | 21,850 | 20,750 | 46,614 |
| 2026-07-29 | 21,150 | -1,550 | -6.83% | 22,450 | 23,400 | 20,650 | 77,621 |
| 2026-07-28 | 22,700 | -1,650 | -6.78% | 23,900 | 23,900 | 22,150 | 35,172 |
| 2026-07-27 | 24,350 | 800 | 3.40% | 23,850 | 24,750 | 23,150 | 27,783 |
| 2026-07-24 | 23,550 | -400 | -1.67% | 23,350 | 24,750 | 23,350 | 24,886 |