코닉오토메이션 [391710] KOSDAQ
벤처기업부
1,137 원
전일대비:
▲
5
(0.44%)
시가
1,133
고가
1,148
저가
1,072
거래량
33,711
거래대금
38 백만
시가총액
485 억
52주 최고
3,700
52주 최저
967
📈 주가 차트 (최근 20일)
코닉오토메이션
391710
120봉
💬 코닉오토메이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,137 | 5 | 0.44% | 1,133 | 1,148 | 1,072 | 33,711 |
| 2026-08-21 | 1,132 | -74 | -6.14% | 1,206 | 1,280 | 1,132 | 42,705 |
| 2026-08-20 | 1,206 | -10 | -0.82% | 1,249 | 1,249 | 1,201 | 23,666 |
| 2026-08-19 | 1,216 | -33 | -2.64% | 1,210 | 1,276 | 1,187 | 46,540 |
| 2026-08-18 | 1,249 | -88 | -6.58% | 1,337 | 1,352 | 1,249 | 45,290 |
| 2026-08-14 | 1,337 | 12 | 0.91% | 1,325 | 1,399 | 1,301 | 73,943 |
| 2026-08-13 | 1,325 | -25 | -1.85% | 1,350 | 1,399 | 1,313 | 35,020 |
| 2026-08-12 | 1,350 | 6 | 0.45% | 1,344 | 1,388 | 1,305 | 61,387 |
| 2026-08-11 | 1,344 | 21 | 1.59% | 1,324 | 1,392 | 1,320 | 57,722 |
| 2026-08-10 | 1,323 | 36 | 2.80% | 1,287 | 1,359 | 1,272 | 53,197 |
| 2026-08-07 | 1,287 | -113 | -8.07% | 1,400 | 1,405 | 1,261 | 124,644 |
| 2026-08-06 | 1,400 | 130 | 10.24% | 1,319 | 1,419 | 1,281 | 415,770 |
| 2026-08-05 | 1,270 | 53 | 4.35% | 1,215 | 1,345 | 1,208 | 223,634 |
| 2026-08-04 | 1,217 | 39 | 3.31% | 1,132 | 1,236 | 1,132 | 83,012 |
| 2026-08-03 | 1,178 | 58 | 5.18% | 1,129 | 1,267 | 1,096 | 227,584 |
| 2026-07-31 | 1,120 | 55 | 5.16% | 1,065 | 1,146 | 1,050 | 53,603 |
| 2026-07-30 | 1,065 | 6 | 0.57% | 1,002 | 1,104 | 1,001 | 119,825 |
| 2026-07-29 | 1,059 | -58 | -5.19% | 1,100 | 1,179 | 1,003 | 122,473 |
| 2026-07-28 | 1,117 | -81 | -6.76% | 1,198 | 1,199 | 1,037 | 76,950 |
| 2026-07-27 | 1,198 | 60 | 5.27% | 1,146 | 1,227 | 1,146 | 116,653 |