나노팀 [417010] KOSDAQ
벤처기업부
4,970 원
전일대비:
▲
25
(0.51%)
시가
4,945
고가
5,090
저가
4,945
거래량
63,485
거래대금
317 백만
시가총액
1,003 억
52주 최고
15,930
52주 최저
3,330
📈 주가 차트 (최근 20일)
나노팀
417010
120봉
💬 나노팀 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,970 | 25 | 0.51% | 4,945 | 5,090 | 4,945 | 63,485 |
| 2026-08-21 | 4,945 | -325 | -6.17% | 5,190 | 5,260 | 4,915 | 109,688 |
| 2026-08-20 | 5,270 | -10 | -0.19% | 5,290 | 5,660 | 5,170 | 110,822 |
| 2026-08-19 | 5,280 | -250 | -4.52% | 5,010 | 5,530 | 5,010 | 81,956 |
| 2026-08-18 | 5,530 | -260 | -4.49% | 5,810 | 5,920 | 5,530 | 126,001 |
| 2026-08-14 | 5,790 | 100 | 1.76% | 5,800 | 5,860 | 5,520 | 81,678 |
| 2026-08-13 | 5,690 | 60 | 1.07% | 5,790 | 5,950 | 5,630 | 113,637 |
| 2026-08-12 | 5,630 | 210 | 3.87% | 5,420 | 5,690 | 5,260 | 85,285 |
| 2026-08-11 | 5,420 | -110 | -1.99% | 5,500 | 5,600 | 5,320 | 94,811 |
| 2026-08-10 | 5,530 | 480 | 9.50% | 5,500 | 5,580 | 5,230 | 173,818 |
| 2026-08-07 | 5,050 | 100 | 2.02% | 4,950 | 5,230 | 4,850 | 81,134 |
| 2026-08-06 | 4,950 | -25 | -0.50% | 5,100 | 5,100 | 4,770 | 141,425 |
| 2026-08-05 | 4,975 | 395 | 8.62% | 4,680 | 4,985 | 4,620 | 122,861 |
| 2026-08-04 | 4,580 | 315 | 7.39% | 4,250 | 4,650 | 4,250 | 184,131 |
| 2026-08-03 | 4,265 | 280 | 7.03% | 4,000 | 4,400 | 3,940 | 160,404 |
| 2026-07-31 | 3,985 | 305 | 8.29% | 3,780 | 4,075 | 3,780 | 106,652 |
| 2026-07-30 | 3,680 | 80 | 2.22% | 3,330 | 3,780 | 3,330 | 162,321 |
| 2026-07-29 | 3,600 | -210 | -5.51% | 3,850 | 4,000 | 3,435 | 177,438 |
| 2026-07-28 | 3,810 | -375 | -8.96% | 4,070 | 4,165 | 3,785 | 128,407 |
| 2026-07-27 | 4,185 | -70 | -1.65% | 4,270 | 4,440 | 4,170 | 59,132 |