나노팀 [417010] KOSDAQ
벤처기업부
6,460 원
전일대비:
▲
110
(1.73%)
시가
6,350
고가
6,740
저가
6,160
거래량
215,379
거래대금
1,401 백만
시가총액
1,303 억
52주 최고
15,930
52주 최저
3,330
📈 주가 차트 (최근 20일)
나노팀
417010
120봉
💬 나노팀 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6,460 | 110 | 1.73% | 6,350 | 6,740 | 6,160 | 215,379 |
| 2026-09-03 | 6,350 | -270 | -4.08% | 6,800 | 7,050 | 6,130 | 431,474 |
| 2026-09-02 | 6,620 | -240 | -3.50% | 6,720 | 7,060 | 6,610 | 333,051 |
| 2026-09-01 | 6,860 | -130 | -1.86% | 6,910 | 7,570 | 6,710 | 1,481,064 |
| 2026-08-31 | 6,990 | 500 | 7.70% | 6,680 | 7,800 | 6,510 | 4,265,868 |
| 2026-08-28 | 6,490 | 340 | 5.53% | 6,070 | 7,050 | 5,920 | 2,976,746 |
| 2026-08-27 | 6,150 | 120 | 1.99% | 6,010 | 6,890 | 5,870 | 1,791,016 |
| 2026-08-26 | 6,030 | -50 | -0.82% | 6,270 | 6,910 | 5,950 | 2,452,555 |
| 2026-08-25 | 6,080 | 1,110 | 22.33% | 4,970 | 6,460 | 4,760 | 3,909,844 |
| 2026-08-24 | 4,970 | 25 | 0.51% | 4,945 | 5,090 | 4,945 | 63,485 |
| 2026-08-21 | 4,945 | -325 | -6.17% | 5,190 | 5,260 | 4,915 | 109,688 |
| 2026-08-20 | 5,270 | -10 | -0.19% | 5,290 | 5,660 | 5,170 | 110,822 |
| 2026-08-19 | 5,280 | -250 | -4.52% | 5,010 | 5,530 | 5,010 | 81,956 |
| 2026-08-18 | 5,530 | -260 | -4.49% | 5,810 | 5,920 | 5,530 | 126,001 |
| 2026-08-14 | 5,790 | 100 | 1.76% | 5,800 | 5,860 | 5,520 | 81,678 |
| 2026-08-13 | 5,690 | 60 | 1.07% | 5,790 | 5,950 | 5,630 | 113,637 |
| 2026-08-12 | 5,630 | 210 | 3.87% | 5,420 | 5,690 | 5,260 | 85,285 |
| 2026-08-11 | 5,420 | -110 | -1.99% | 5,500 | 5,600 | 5,320 | 94,811 |
| 2026-08-10 | 5,530 | 480 | 9.50% | 5,500 | 5,580 | 5,230 | 173,818 |
| 2026-08-07 | 5,050 | 100 | 2.02% | 4,950 | 5,230 | 4,850 | 81,134 |