한선엔지니어링 [452280] KOSDAQ
우량기업부
9,910 원
전일대비:
▼
930
(-8.58%)
시가
10,670
고가
10,680
저가
9,750
거래량
258,549
거래대금
2,571 백만
시가총액
1,907 억
52주 최고
37,300
52주 최저
7,000
📈 주가 차트 (최근 20일)
한선엔지니어링
452280
120봉
💬 한선엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9,910 | -930 | -8.58% | 10,670 | 10,680 | 9,750 | 258,549 |
| 2026-08-20 | 10,840 | 130 | 1.21% | 11,000 | 11,130 | 10,620 | 152,740 |
| 2026-08-19 | 10,710 | -770 | -6.71% | 11,010 | 11,300 | 10,670 | 308,331 |
| 2026-08-18 | 11,480 | -770 | -6.29% | 12,280 | 12,400 | 11,390 | 375,918 |
| 2026-08-14 | 12,250 | -1,830 | -13.00% | 14,150 | 14,900 | 12,130 | 699,526 |
| 2026-08-13 | 14,080 | 1,010 | 7.73% | 14,370 | 14,800 | 13,510 | 516,692 |
| 2026-08-12 | 13,070 | -460 | -3.40% | 13,530 | 13,550 | 12,970 | 195,168 |
| 2026-08-11 | 13,530 | 90 | 0.67% | 13,170 | 13,750 | 13,110 | 147,033 |
| 2026-08-10 | 13,440 | 980 | 7.87% | 12,410 | 13,490 | 12,240 | 229,029 |
| 2026-08-07 | 12,460 | -290 | -2.27% | 12,800 | 13,070 | 12,010 | 142,682 |
| 2026-08-06 | 12,750 | -290 | -2.22% | 12,990 | 13,050 | 12,360 | 154,510 |
| 2026-08-05 | 13,040 | 580 | 4.65% | 12,760 | 13,190 | 12,300 | 262,434 |
| 2026-08-04 | 12,460 | 2,010 | 19.23% | 10,470 | 12,670 | 10,470 | 407,206 |
| 2026-08-03 | 10,450 | 50 | 0.48% | 10,470 | 10,790 | 10,010 | 105,590 |
| 2026-07-31 | 10,400 | 1,470 | 16.46% | 9,510 | 10,720 | 9,370 | 264,739 |
| 2026-07-30 | 8,930 | -80 | -0.89% | 8,670 | 9,530 | 8,670 | 154,620 |
| 2026-07-29 | 9,010 | -560 | -5.85% | 9,900 | 10,460 | 8,610 | 251,429 |
| 2026-07-28 | 9,570 | -1,360 | -12.44% | 10,500 | 10,920 | 9,550 | 146,128 |
| 2026-07-27 | 10,930 | -290 | -2.58% | 11,220 | 11,550 | 10,790 | 90,409 |
| 2026-07-24 | 11,220 | -780 | -6.50% | 11,920 | 11,990 | 10,900 | 207,066 |