위츠 [459100] KOSDAQ
중견기업부
4,290 원
전일대비:
▼
5
(-0.12%)
시가
4,295
고가
4,335
저가
4,250
거래량
4,440
거래대금
19 백만
시가총액
578 억
52주 최고
9,290
52주 최저
3,050
📈 주가 차트 (최근 20일)
위츠
459100
120봉
💬 위츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,290 | -5 | -0.12% | 4,295 | 4,335 | 4,250 | 4,440 |
| 2026-08-21 | 4,295 | -75 | -1.72% | 4,345 | 4,375 | 4,100 | 24,086 |
| 2026-08-20 | 4,370 | 55 | 1.27% | 4,305 | 4,390 | 4,280 | 4,500 |
| 2026-08-19 | 4,315 | -85 | -1.93% | 4,240 | 4,375 | 4,140 | 14,737 |
| 2026-08-18 | 4,400 | -200 | -4.35% | 4,595 | 4,595 | 4,270 | 20,649 |
| 2026-08-14 | 4,600 | -10 | -0.22% | 4,610 | 4,685 | 4,375 | 29,623 |
| 2026-08-13 | 4,610 | 20 | 0.44% | 4,600 | 4,620 | 4,415 | 18,472 |
| 2026-08-12 | 4,590 | 110 | 2.46% | 4,485 | 4,610 | 4,400 | 14,172 |
| 2026-08-11 | 4,480 | 40 | 0.90% | 4,445 | 4,490 | 4,355 | 8,500 |
| 2026-08-10 | 4,440 | 215 | 5.09% | 4,225 | 4,440 | 4,200 | 18,668 |
| 2026-08-07 | 4,225 | 50 | 1.20% | 4,175 | 4,225 | 4,080 | 8,771 |
| 2026-08-06 | 4,175 | -5 | -0.12% | 4,150 | 4,200 | 4,015 | 8,684 |
| 2026-08-05 | 4,180 | 180 | 4.50% | 4,010 | 4,235 | 4,010 | 29,116 |
| 2026-08-04 | 4,000 | 120 | 3.09% | 3,760 | 4,020 | 3,760 | 28,085 |
| 2026-08-03 | 3,880 | 190 | 5.15% | 3,660 | 3,935 | 3,660 | 21,570 |
| 2026-07-31 | 3,690 | 120 | 3.36% | 3,580 | 3,730 | 3,540 | 74,239 |
| 2026-07-30 | 3,570 | 5 | 0.14% | 3,050 | 3,640 | 3,050 | 26,087 |
| 2026-07-29 | 3,565 | -225 | -5.94% | 3,705 | 3,900 | 3,450 | 38,643 |
| 2026-07-28 | 3,790 | -255 | -6.30% | 3,905 | 4,020 | 3,715 | 36,976 |
| 2026-07-27 | 4,045 | 45 | 1.13% | 3,975 | 4,105 | 3,975 | 2,467 |