대신밸런스제17호스팩 [471050] KOSDAQ
관리종목(소속부없음)
2,110 원
전일대비:
▲
5
(0.24%)
시가
2,105
고가
2,110
저가
2,105
거래량
794,646
거래대금
1,676 백만
시가총액
128 억
52주 최고
2,235
52주 최저
0
📈 주가 차트 (최근 20일)
대신밸런스제17호스팩
471050
120봉
💬 대신밸런스제17호스팩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,110 | 5 | 0.24% | 2,105 | 2,110 | 2,105 | 794,646 |
| 2026-08-20 | 2,105 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 2,105 | 0 | 0.00% | 2,105 | 2,110 | 2,105 | 3,768 |
| 2026-08-18 | 2,105 | 0 | 0.00% | 2,105 | 2,110 | 2,105 | 268 |
| 2026-08-14 | 2,105 | 0 | 0.00% | 2,105 | 2,110 | 2,105 | 6,629 |
| 2026-08-13 | 2,105 | 5 | 0.24% | 2,105 | 2,107 | 2,105 | 12,721 |
| 2026-08-12 | 2,100 | 0 | 0.00% | 2,105 | 2,110 | 2,100 | 31,190 |
| 2026-08-11 | 2,100 | -5 | -0.24% | 2,102 | 2,102 | 2,100 | 11,107 |
| 2026-08-10 | 2,102 | -3 | -0.14% | 2,100 | 2,105 | 2,100 | 30,067 |
| 2026-08-07 | 2,105 | 5 | 0.24% | 2,100 | 2,105 | 2,095 | 95,942 |
| 2026-08-06 | 2,100 | 0 | 0.00% | 2,100 | 2,100 | 2,095 | 535 |
| 2026-08-05 | 2,100 | 5 | 0.24% | 2,095 | 2,100 | 2,095 | 11,130 |
| 2026-08-04 | 2,095 | -10 | -0.48% | 2,100 | 2,105 | 2,095 | 5,904 |
| 2026-08-03 | 2,105 | 10 | 0.48% | 2,100 | 2,105 | 2,095 | 23,073 |
| 2026-07-31 | 2,095 | -5 | -0.24% | 2,095 | 2,105 | 2,095 | 158,780 |
| 2026-07-30 | 2,100 | 0 | 0.00% | 2,100 | 2,100 | 2,095 | 41,453 |
| 2026-07-29 | 2,100 | 0 | 0.00% | 2,095 | 2,100 | 2,095 | 43,063 |
| 2026-07-28 | 2,100 | 0 | 0.00% | 2,095 | 2,100 | 2,095 | 27,216 |
| 2026-07-27 | 2,097 | 2 | 0.10% | 2,095 | 2,100 | 2,095 | 40,457 |
| 2026-07-24 | 2,095 | 0 | 0.00% | 2,095 | 2,105 | 2,095 | 16,276 |