루미르 [474170] KOSDAQ
기술성장기업부
6,100 원
전일대비:
0
(0.00%)
시가
6,100
고가
6,270
저가
6,070
거래량
30,395
거래대금
187 백만
시가총액
1,087 억
52주 최고
22,650
52주 최저
4,040
📈 주가 차트 (최근 20일)
루미르
474170
120봉
💬 루미르 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,100 | 0 | 0.00% | 6,100 | 6,270 | 6,070 | 30,395 |
| 2026-08-21 | 6,100 | -460 | -7.01% | 6,540 | 6,540 | 6,080 | 52,798 |
| 2026-08-20 | 6,560 | 20 | 0.31% | 6,540 | 6,900 | 6,450 | 34,622 |
| 2026-08-19 | 6,540 | -250 | -3.68% | 6,790 | 6,870 | 6,350 | 34,070 |
| 2026-08-18 | 6,790 | -380 | -5.30% | 7,230 | 7,270 | 6,740 | 67,216 |
| 2026-08-14 | 7,170 | -30 | -0.42% | 7,220 | 7,360 | 6,980 | 54,089 |
| 2026-08-13 | 7,200 | 420 | 6.19% | 6,930 | 7,440 | 6,930 | 115,325 |
| 2026-08-12 | 6,780 | 40 | 0.59% | 6,740 | 6,850 | 6,480 | 50,299 |
| 2026-08-11 | 6,740 | -150 | -2.18% | 6,900 | 7,070 | 6,560 | 95,277 |
| 2026-08-10 | 6,890 | 710 | 11.49% | 6,680 | 6,890 | 6,430 | 132,742 |
| 2026-08-07 | 6,180 | 50 | 0.82% | 6,700 | 6,700 | 6,080 | 50,958 |
| 2026-08-06 | 6,130 | -30 | -0.49% | 6,110 | 6,200 | 5,890 | 61,510 |
| 2026-08-05 | 6,160 | 150 | 2.50% | 6,130 | 6,450 | 5,950 | 73,492 |
| 2026-08-04 | 6,010 | 660 | 12.34% | 5,390 | 6,100 | 5,390 | 67,103 |
| 2026-08-03 | 5,350 | 0 | 0.00% | 5,360 | 5,760 | 5,080 | 47,491 |
| 2026-07-31 | 5,350 | 575 | 12.04% | 5,250 | 5,480 | 5,010 | 62,619 |
| 2026-07-30 | 4,775 | 100 | 2.14% | 4,040 | 4,995 | 4,040 | 67,242 |
| 2026-07-29 | 4,675 | -705 | -13.10% | 5,380 | 5,640 | 4,630 | 74,228 |
| 2026-07-28 | 5,380 | -400 | -6.92% | 5,780 | 5,780 | 5,300 | 48,930 |
| 2026-07-27 | 5,780 | 0 | 0.00% | 5,850 | 6,100 | 5,610 | 48,142 |