오름테라퓨틱 [475830] KOSDAQ
기술성장기업부
62,000 원
전일대비:
▼
9,700
(-13.53%)
시가
68,100
고가
69,000
저가
62,000
거래량
140,313
거래대금
9,019 백만
시가총액
13,466 억
52주 최고
146,600
52주 최저
22,650
📈 주가 차트 (최근 20일)
오름테라퓨틱
475830
120봉
💬 오름테라퓨틱 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 62,000 | -9,700 | -13.53% | 68,100 | 69,000 | 62,000 | 140,313 |
| 2026-08-20 | 71,700 | 1,400 | 1.99% | 73,400 | 74,100 | 67,900 | 167,970 |
| 2026-08-19 | 70,300 | 4,600 | 7.00% | 64,500 | 72,000 | 63,100 | 250,537 |
| 2026-08-18 | 65,700 | -2,400 | -3.52% | 66,000 | 68,700 | 64,200 | 124,095 |
| 2026-08-14 | 68,100 | 1,200 | 1.79% | 66,600 | 69,300 | 65,500 | 86,569 |
| 2026-08-13 | 66,900 | 1,000 | 1.52% | 65,200 | 68,300 | 63,600 | 71,835 |
| 2026-08-12 | 65,900 | -5,100 | -7.18% | 69,900 | 70,200 | 63,800 | 188,949 |
| 2026-08-11 | 71,000 | 1,100 | 1.57% | 69,200 | 75,700 | 68,000 | 219,770 |
| 2026-08-10 | 69,900 | 8,000 | 12.92% | 63,300 | 72,800 | 62,900 | 256,584 |
| 2026-08-07 | 61,900 | 3,400 | 5.81% | 58,000 | 62,200 | 56,800 | 132,083 |
| 2026-08-06 | 58,500 | -500 | -0.85% | 58,500 | 60,800 | 54,800 | 101,810 |
| 2026-08-05 | 59,000 | 1,100 | 1.90% | 57,700 | 60,000 | 56,700 | 159,215 |
| 2026-08-04 | 57,900 | 9,450 | 19.50% | 48,050 | 58,400 | 48,050 | 310,331 |
| 2026-08-03 | 48,450 | 3,850 | 8.63% | 42,650 | 50,200 | 42,400 | 123,818 |
| 2026-07-31 | 44,600 | 6,800 | 17.99% | 39,550 | 45,700 | 39,000 | 122,891 |
| 2026-07-30 | 37,800 | -1,750 | -4.42% | 36,100 | 40,900 | 36,100 | 93,131 |
| 2026-07-29 | 39,550 | -4,200 | -9.60% | 44,750 | 44,750 | 36,750 | 180,436 |
| 2026-07-28 | 43,750 | -3,700 | -7.80% | 45,650 | 47,000 | 40,350 | 68,757 |
| 2026-07-27 | 47,450 | 1,950 | 4.29% | 46,600 | 49,600 | 45,300 | 81,231 |
| 2026-07-24 | 45,500 | -2,200 | -4.61% | 46,050 | 48,900 | 45,250 | 81,763 |