오름테라퓨틱 [475830] KOSDAQ
기술성장기업부
66,900 원
전일대비:
▲
1,000
(1.52%)
시가
65,200
고가
68,300
저가
63,600
거래량
71,835
거래대금
4,779 백만
시가총액
14,530 억
52주 최고
146,600
52주 최저
22,650
📈 주가 차트 (최근 20일)
오름테라퓨틱
475830
120봉
💬 오름테라퓨틱 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 66,900 | 1,000 | 1.52% | 65,200 | 68,300 | 63,600 | 71,835 |
| 2026-08-12 | 65,900 | -5,100 | -7.18% | 69,900 | 70,200 | 63,800 | 188,949 |
| 2026-08-11 | 71,000 | 1,100 | 1.57% | 69,200 | 75,700 | 68,000 | 219,770 |
| 2026-08-10 | 69,900 | 8,000 | 12.92% | 63,300 | 72,800 | 62,900 | 256,584 |
| 2026-08-07 | 61,900 | 3,400 | 5.81% | 58,000 | 62,200 | 56,800 | 132,083 |
| 2026-08-06 | 58,500 | -500 | -0.85% | 58,500 | 60,800 | 54,800 | 101,810 |
| 2026-08-05 | 59,000 | 1,100 | 1.90% | 57,700 | 60,000 | 56,700 | 159,215 |
| 2026-08-04 | 57,900 | 9,450 | 19.50% | 48,050 | 58,400 | 48,050 | 310,331 |
| 2026-08-03 | 48,450 | 3,850 | 8.63% | 42,650 | 50,200 | 42,400 | 123,818 |
| 2026-07-31 | 44,600 | 6,800 | 17.99% | 39,550 | 45,700 | 39,000 | 122,891 |
| 2026-07-30 | 37,800 | -1,750 | -4.42% | 36,100 | 40,900 | 36,100 | 93,131 |
| 2026-07-29 | 39,550 | -4,200 | -9.60% | 44,750 | 44,750 | 36,750 | 180,436 |
| 2026-07-28 | 43,750 | -3,700 | -7.80% | 45,650 | 47,000 | 40,350 | 68,757 |
| 2026-07-27 | 47,450 | 1,950 | 4.29% | 46,600 | 49,600 | 45,300 | 81,231 |
| 2026-07-24 | 45,500 | -2,200 | -4.61% | 46,050 | 48,900 | 45,250 | 81,763 |
| 2026-07-23 | 47,700 | 5,250 | 12.37% | 42,450 | 48,100 | 42,250 | 102,461 |
| 2026-07-22 | 42,450 | 550 | 1.31% | 42,200 | 44,950 | 41,700 | 71,340 |
| 2026-07-21 | 41,900 | -100 | -0.24% | 41,300 | 42,400 | 39,250 | 96,300 |
| 2026-07-20 | 42,000 | -3,400 | -7.49% | 44,100 | 44,200 | 41,250 | 72,015 |
| 2026-07-16 | 45,400 | -3,000 | -6.20% | 48,450 | 48,800 | 44,350 | 61,250 |