딥커머스 [900110] KOSDAQ
외국기업(소속부없음)
1,183 원
전일대비:
▼
15
(-1.25%)
시가
1,197
고가
1,204
저가
1,162
거래량
16,804
거래대금
20 백만
시가총액
218 억
52주 최고
2,225
52주 최저
0
📈 주가 차트 (최근 20일)
딥커머스
900110
120봉
💬 딥커머스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,183 | -15 | -1.25% | 1,197 | 1,204 | 1,162 | 16,804 |
| 2026-08-20 | 1,198 | -13 | -1.07% | 1,211 | 1,223 | 1,188 | 9,821 |
| 2026-08-19 | 1,211 | 3 | 0.25% | 1,201 | 1,241 | 1,159 | 6,057 |
| 2026-08-18 | 1,208 | -9 | -0.74% | 1,220 | 1,249 | 1,202 | 12,899 |
| 2026-08-14 | 1,217 | -22 | -1.78% | 1,239 | 1,260 | 1,190 | 36,840 |
| 2026-08-13 | 1,239 | -3 | -0.24% | 1,231 | 1,284 | 1,208 | 9,813 |
| 2026-08-12 | 1,242 | -26 | -2.05% | 1,268 | 1,290 | 1,231 | 26,258 |
| 2026-08-11 | 1,268 | 89 | 7.55% | 1,199 | 1,274 | 1,198 | 97,857 |
| 2026-08-10 | 1,179 | 78 | 7.08% | 1,105 | 1,215 | 1,105 | 58,842 |
| 2026-08-07 | 1,101 | -25 | -2.22% | 1,130 | 1,130 | 1,082 | 19,928 |
| 2026-08-06 | 1,126 | -11 | -0.97% | 1,171 | 1,171 | 1,094 | 16,498 |
| 2026-08-05 | 1,137 | 45 | 4.12% | 1,083 | 1,160 | 1,050 | 39,646 |
| 2026-08-04 | 1,092 | 6 | 0.55% | 1,089 | 1,135 | 1,086 | 7,522 |
| 2026-08-03 | 1,086 | -24 | -2.16% | 1,090 | 1,160 | 1,066 | 33,411 |
| 2026-07-31 | 1,110 | 20 | 1.83% | 1,090 | 1,185 | 1,077 | 101,936 |
| 2026-07-30 | 1,090 | 75 | 7.39% | 1,020 | 1,102 | 1,001 | 117,686 |
| 2026-07-29 | 1,015 | -85 | -7.73% | 1,089 | 1,100 | 981 | 108,088 |
| 2026-07-28 | 1,100 | 0 | 0.00% | 1,075 | 1,116 | 1,033 | 81,725 |
| 2026-07-27 | 1,100 | -11 | -0.99% | 1,108 | 1,109 | 1,075 | 40,884 |
| 2026-07-24 | 1,111 | -10 | -0.89% | 1,124 | 1,128 | 1,083 | 35,945 |