로스웰 [900260] KOSDAQ
외국기업(소속부없음)
1,659 원
전일대비:
▲
24
(1.47%)
시가
1,623
고가
1,689
저가
1,623
거래량
3,570
거래대금
6 백만
시가총액
764 억
52주 최고
2,145
52주 최저
857
📈 주가 차트 (최근 20일)
로스웰
900260
120봉
💬 로스웰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,659 | 24 | 1.47% | 1,623 | 1,689 | 1,623 | 3,570 |
| 2026-08-21 | 1,635 | 17 | 1.05% | 1,652 | 1,690 | 1,602 | 7,131 |
| 2026-08-20 | 1,618 | -3 | -0.19% | 1,621 | 1,639 | 1,616 | 3,009 |
| 2026-08-19 | 1,621 | 6 | 0.37% | 1,585 | 1,645 | 1,585 | 6,095 |
| 2026-08-18 | 1,615 | -23 | -1.40% | 1,638 | 1,656 | 1,611 | 2,586 |
| 2026-08-14 | 1,638 | -10 | -0.61% | 1,649 | 1,699 | 1,636 | 10,203 |
| 2026-08-13 | 1,648 | 16 | 0.98% | 1,632 | 1,710 | 1,632 | 10,814 |
| 2026-08-12 | 1,632 | 1 | 0.06% | 1,684 | 1,684 | 1,627 | 3,241 |
| 2026-08-11 | 1,631 | 3 | 0.18% | 1,637 | 1,650 | 1,616 | 19,609 |
| 2026-08-10 | 1,628 | -59 | -3.50% | 1,616 | 1,659 | 1,570 | 163,638 |
| 2026-08-07 | 1,687 | -2 | -0.12% | 1,649 | 1,699 | 1,649 | 3,179 |
| 2026-08-06 | 1,689 | -41 | -2.37% | 1,727 | 1,727 | 1,687 | 3,273 |
| 2026-08-05 | 1,730 | 50 | 2.98% | 1,663 | 1,730 | 1,663 | 25,636 |
| 2026-08-04 | 1,680 | 15 | 0.90% | 1,667 | 1,704 | 1,618 | 14,390 |
| 2026-08-03 | 1,665 | -7 | -0.42% | 1,639 | 1,704 | 1,634 | 15,014 |
| 2026-07-31 | 1,672 | 44 | 2.70% | 1,644 | 1,679 | 1,596 | 14,983 |
| 2026-07-30 | 1,628 | 19 | 1.18% | 1,608 | 1,637 | 1,585 | 6,900 |
| 2026-07-29 | 1,609 | -44 | -2.66% | 1,639 | 1,639 | 1,606 | 12,254 |
| 2026-07-28 | 1,653 | 48 | 2.99% | 1,659 | 1,659 | 1,601 | 37,527 |
| 2026-07-27 | 1,605 | -29 | -1.77% | 1,639 | 1,650 | 1,594 | 19,458 |