네오이뮨텍 [950220] KOSDAQ
기술성장기업부
2,850 원
전일대비:
▲
655
(29.84%)
시가
2,850
고가
2,850
저가
2,650
거래량
1,525,905
거래대금
4,317 백만
시가총액
975 억
52주 최고
2,850
52주 최저
0
📈 주가 차트 (최근 20일)
네오이뮨텍
950220
120봉
💬 네오이뮨텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,850 | 655 | 29.84% | 2,850 | 2,850 | 2,650 | 1,525,905 |
| 2026-08-20 | 2,195 | 505 | 29.88% | 2,195 | 2,195 | 2,195 | 396,741 |
| 2026-08-19 | 1,690 | 14 | 0.84% | 1,676 | 1,880 | 1,620 | 557,686 |
| 2026-08-18 | 1,676 | 55 | 3.39% | 1,618 | 1,702 | 1,560 | 160,549 |
| 2026-08-14 | 1,621 | 70 | 4.51% | 1,551 | 1,706 | 1,550 | 195,814 |
| 2026-08-13 | 1,551 | -26 | -1.65% | 1,578 | 1,596 | 1,513 | 125,322 |
| 2026-08-12 | 1,577 | 31 | 2.01% | 1,551 | 1,617 | 1,490 | 170,961 |
| 2026-08-11 | 1,546 | 22 | 1.44% | 1,520 | 1,580 | 1,488 | 141,188 |
| 2026-08-10 | 1,524 | -5 | -0.33% | 1,529 | 1,588 | 1,463 | 187,858 |
| 2026-08-07 | 1,529 | 164 | 12.01% | 1,370 | 1,770 | 1,370 | 2,314,423 |
| 2026-08-06 | 1,365 | -8 | -0.58% | 1,380 | 1,415 | 1,358 | 88,845 |
| 2026-08-05 | 1,373 | -6 | -0.44% | 1,379 | 1,390 | 1,350 | 178,610 |
| 2026-08-04 | 1,379 | 51 | 3.84% | 1,309 | 1,398 | 1,309 | 122,767 |
| 2026-08-03 | 1,328 | 23 | 1.76% | 1,312 | 1,369 | 1,249 | 125,044 |
| 2026-07-31 | 1,305 | 112 | 9.39% | 1,205 | 1,310 | 1,205 | 152,506 |
| 2026-07-30 | 1,193 | -24 | -1.97% | 1,150 | 1,264 | 1,115 | 61,063 |
| 2026-07-29 | 1,217 | -101 | -7.66% | 1,318 | 1,346 | 1,153 | 179,999 |
| 2026-07-28 | 1,318 | -42 | -3.09% | 1,326 | 1,387 | 1,294 | 68,970 |
| 2026-07-27 | 1,360 | 59 | 4.53% | 1,301 | 1,366 | 1,301 | 76,453 |
| 2026-07-24 | 1,301 | 8 | 0.62% | 1,305 | 1,321 | 1,264 | 105,550 |