ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
141 ํ•œ๊ตญ๊ฐ€์Šค๊ณต์‚ฌ [036460] ์ฝ”์Šคํ”ผ 35,650์› โ–ผ -1.93% 60,129 2,151๋ฐฑ๋งŒ 32,910์–ต
142 ISC [095340] ์ฝ”์Šค๋‹ฅ 154,300์› โ–ผ -8.54% 183,462 29,268๋ฐฑ๋งŒ 32,707์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
143 ํ•œ๊ตญ์ฝœ๋งˆ [161890] ์ฝ”์Šคํ”ผ 136,700์› โ–ผ -0.80% 365,642 50,167๋ฐฑ๋งŒ 32,268์–ต
144 ์ผ์ง„์ „๊ธฐ [103590] ์ฝ”์Šคํ”ผ 65,600์› โ–ผ -6.29% 281,135 18,485๋ฐฑ๋งŒ 31,282์–ต
145 ํŒฌ์˜ค์…˜ [028670] ์ฝ”์Šคํ”ผ 5,850์› โ–ฒ +1.39% 2,780,174 16,047๋ฐฑ๋งŒ 31,272์–ต
146 ์‹ค๋ฆฌ์ฝ˜ํˆฌ [257720] ์ฝ”์Šค๋‹ฅ 47,650์› โ–ฒ +3.70% 1,490,292 70,190๋ฐฑ๋งŒ 31,247์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
147 ํŒŒ๋‘ [440110] ์ฝ”์Šค๋‹ฅ 61,900์› โ–ผ -6.07% 470,084 29,262๋ฐฑ๋งŒ 31,019์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
148 ๋„ท๋งˆ๋ธ” [251270] ์ฝ”์Šคํ”ผ 37,050์› โ–ผ -1.20% 130,214 4,769๋ฐฑ๋งŒ 30,810์–ต
149 ์ฝ”์Šค๋งฅ์Šค [192820] ์ฝ”์Šคํ”ผ 271,000์› โ–ฒ +4.03% 198,135 52,912๋ฐฑ๋งŒ 30,757์–ต
150 ํ•œ๋ฏธ์‚ฌ์ด์–ธ์Šค [008930] ์ฝ”์Šคํ”ผ 44,950์› โ–ฒ +1.58% 175,368 7,856๋ฐฑ๋งŒ 30,742์–ต
151 ํœด์ ค [145020] ์ฝ”์Šค๋‹ฅ 245,000์› โ–ผ -1.61% 27,715 6,713๋ฐฑ๋งŒ 30,662์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
152 ๊ฐ•์›๋žœ๋“œ [035250] ์ฝ”์Šคํ”ผ 14,310์› โ–ผ -0.07% 204,483 2,922๋ฐฑ๋งŒ 30,615์–ต
153 ํฌ์Šค์ฝ”DX [022100] ์ฝ”์Šคํ”ผ 19,510์› โ–ผ -4.60% 163,411 3,197๋ฐฑ๋งŒ 29,662์–ต
154 ์„œ์šธ๋ณด์ฆ๋ณดํ—˜ [031210] ์ฝ”์Šคํ”ผ 42,350์› โ–ผ -1.40% 28,182 1,194๋ฐฑ๋งŒ 29,569์–ต
155 ํ•œ์˜ฌ๋ฐ”์ด์˜คํŒŒ๋งˆ [009420] ์ฝ”์Šคํ”ผ 56,500์› โ–ผ -9.74% 367,780 21,163๋ฐฑ๋งŒ 29,516์–ต
156 ๊ธˆํ˜ธ์„์œ ํ™”ํ•™ [011780] ์ฝ”์Šคํ”ผ 117,200์› โ–ผ -2.33% 106,579 12,512๋ฐฑ๋งŒ 29,484์–ต
157 ์œ ์ง„ํ…Œํฌ [084370] ์ฝ”์Šค๋‹ฅ 128,500์› โ–ผ -4.53% 115,102 14,808๋ฐฑ๋งŒ 29,447์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
158 ์—์Šค์› [012750] ์ฝ”์Šคํ”ผ 76,800์› โ–ฒ +2.26% 42,811 3,259๋ฐฑ๋งŒ 29,183์–ต
159 SK๋ฐ”์ด์˜ค์‚ฌ์ด์–ธ์Šค [302440] ์ฝ”์Šคํ”ผ 36,500์› โ–ผ -3.31% 73,765 2,674๋ฐฑ๋งŒ 28,637์–ต
160 GS๊ฑด์„ค [006360] ์ฝ”์Šคํ”ผ 33,250์› โ–ผ -6.60% 2,518,813 83,113๋ฐฑ๋งŒ 28,456์–ต