삼천당제약 [000250] KOSDAQ
중견기업부
168,700 원
전일대비:
▼
14,100
(-7.71%)
시가
177,500
고가
177,500
저가
166,000
거래량
136,527
거래대금
23,199 백만
시가총액
39,573 억
52주 최고
1,233,000
52주 최저
120,000
📈 주가 차트 (최근 20일)
삼천당제약
000250
120봉
💬 삼천당제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 168,700 | -14,100 | -7.71% | 177,500 | 177,500 | 166,000 | 136,527 |
| 2026-08-20 | 182,800 | 3,200 | 1.78% | 185,900 | 188,900 | 181,100 | 139,051 |
| 2026-08-19 | 179,600 | -5,100 | -2.76% | 180,100 | 185,600 | 170,100 | 132,027 |
| 2026-08-18 | 184,700 | -4,300 | -2.28% | 188,800 | 203,000 | 183,600 | 234,318 |
| 2026-08-14 | 189,000 | -800 | -0.42% | 192,000 | 203,000 | 185,800 | 171,924 |
| 2026-08-13 | 189,800 | 3,600 | 1.93% | 188,300 | 198,900 | 184,300 | 223,020 |
| 2026-08-12 | 186,200 | -5,500 | -2.87% | 189,200 | 189,200 | 181,300 | 167,687 |
| 2026-08-11 | 191,700 | 2,900 | 1.54% | 195,000 | 199,100 | 181,100 | 328,790 |
| 2026-08-10 | 188,800 | 24,100 | 14.63% | 168,900 | 190,000 | 164,700 | 313,194 |
| 2026-08-07 | 164,700 | -400 | -0.24% | 165,000 | 168,100 | 159,800 | 117,172 |
| 2026-08-06 | 165,100 | -1,500 | -0.90% | 168,600 | 171,400 | 162,200 | 155,360 |
| 2026-08-05 | 166,600 | -700 | -0.42% | 169,000 | 172,100 | 164,600 | 173,530 |
| 2026-08-04 | 167,300 | 9,000 | 5.69% | 157,800 | 172,900 | 157,400 | 240,837 |
| 2026-08-03 | 158,300 | 8,700 | 5.82% | 146,000 | 161,500 | 142,300 | 234,808 |
| 2026-07-31 | 149,600 | 19,700 | 15.17% | 133,500 | 153,000 | 132,100 | 312,855 |
| 2026-07-30 | 129,900 | 3,400 | 2.69% | 121,200 | 134,400 | 121,200 | 218,253 |
| 2026-07-29 | 126,500 | -13,000 | -9.32% | 138,400 | 141,000 | 120,000 | 331,894 |
| 2026-07-28 | 139,500 | -9,900 | -6.63% | 143,600 | 146,600 | 133,400 | 221,729 |
| 2026-07-27 | 149,400 | 600 | 0.40% | 148,400 | 151,900 | 144,000 | 215,711 |
| 2026-07-24 | 148,800 | -17,300 | -10.42% | 158,900 | 159,700 | 142,500 | 441,940 |