삼천당제약 [000250] KOSDAQ
중견기업부
192,700 원
전일대비:
▼
13,300
(-6.46%)
시가
194,600
고가
203,000
저가
188,300
거래량
146,292
거래대금
28,192 백만
시가총액
45,203 억
52주 최고
1,233,000
52주 최저
120,000
📈 주가 차트 (최근 20일)
삼천당제약
000250
120봉
💬 삼천당제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 192,700 | -13,300 | -6.46% | 194,600 | 203,000 | 188,300 | 146,292 |
| 2026-10-14 | 206,000 | -4,500 | -2.14% | 207,000 | 212,000 | 201,000 | 102,235 |
| 2026-10-13 | 210,500 | -2,000 | -0.94% | 199,000 | 215,000 | 196,400 | 156,743 |
| 2026-10-12 | 212,500 | -31,000 | -12.73% | 249,000 | 252,000 | 211,500 | 268,690 |
| 2026-10-08 | 243,500 | 2,500 | 1.04% | 227,000 | 243,500 | 210,500 | 284,015 |
| 2026-10-07 | 241,000 | 0 | 0.00% | 253,000 | 257,000 | 233,500 | 456,608 |
| 2026-10-06 | 241,000 | 34,000 | 16.43% | 217,000 | 246,500 | 215,500 | 339,734 |
| 2026-10-02 | 207,000 | 7,600 | 3.81% | 198,000 | 219,500 | 194,300 | 299,953 |
| 2026-10-01 | 199,400 | 26,600 | 15.39% | 171,800 | 205,500 | 170,400 | 468,748 |
| 2026-09-30 | 172,800 | 6,700 | 4.03% | 166,200 | 174,800 | 165,700 | 103,217 |
| 2026-09-29 | 166,100 | 3,600 | 2.22% | 162,100 | 168,000 | 158,400 | 82,461 |
| 2026-09-28 | 162,500 | -3,200 | -1.93% | 169,200 | 170,800 | 162,300 | 89,011 |
| 2026-09-23 | 165,700 | 3,100 | 1.91% | 162,000 | 167,400 | 162,000 | 62,923 |
| 2026-09-22 | 162,600 | 900 | 0.56% | 162,900 | 163,800 | 158,500 | 65,829 |
| 2026-09-21 | 161,700 | 2,100 | 1.32% | 161,100 | 163,400 | 160,300 | 48,445 |
| 2026-09-18 | 159,600 | -3,900 | -2.39% | 163,600 | 163,600 | 158,600 | 60,459 |
| 2026-09-17 | 163,500 | 7,400 | 4.74% | 157,600 | 164,200 | 156,900 | 59,022 |
| 2026-09-16 | 156,100 | -1,400 | -0.89% | 157,000 | 157,000 | 153,800 | 39,710 |
| 2026-09-15 | 157,500 | -300 | -0.19% | 156,300 | 161,800 | 154,700 | 63,089 |
| 2026-09-14 | 157,800 | -2,900 | -1.80% | 158,100 | 160,000 | 155,100 | 57,391 |