주성엔지니어링 [036930] KOSDAQ
우량기업부
182,400 원
전일대비:
▼
1,800
(-0.98%)
시가
184,200
고가
194,000
저가
180,500
거래량
1,354,857
거래대금
250,508 백만
시가총액
84,782 억
52주 최고
283,000
52주 최저
26,050
📈 주가 차트 (최근 20일)
주성엔지니어링
036930
120봉
💬 주성엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 182,400 | -1,800 | -0.98% | 184,200 | 194,000 | 180,500 | 1,354,857 |
| 2026-06-23 | 184,200 | -13,700 | -6.92% | 198,000 | 198,100 | 180,900 | 1,607,808 |
| 2026-06-22 | 197,900 | 4,800 | 2.49% | 187,300 | 202,000 | 185,500 | 2,145,985 |
| 2026-06-19 | 193,100 | -19,400 | -9.13% | 219,000 | 219,500 | 190,200 | 2,677,791 |
| 2026-06-18 | 212,500 | -7,500 | -3.41% | 224,000 | 225,500 | 208,000 | 1,524,390 |
| 2026-06-17 | 220,000 | -6,500 | -2.87% | 222,000 | 243,000 | 218,500 | 2,234,805 |
| 2026-06-16 | 226,500 | 1,500 | 0.67% | 227,500 | 240,000 | 218,000 | 2,235,474 |
| 2026-06-15 | 225,000 | -6,000 | -2.60% | 237,500 | 244,000 | 218,000 | 2,445,689 |
| 2026-06-12 | 231,000 | -14,500 | -5.91% | 267,500 | 283,000 | 229,500 | 6,079,858 |
| 2026-06-11 | 245,500 | 46,500 | 23.37% | 197,300 | 254,000 | 183,000 | 7,355,861 |
| 2026-06-10 | 199,000 | 7,300 | 3.81% | 189,600 | 228,000 | 188,000 | 4,303,341 |
| 2026-06-09 | 191,700 | 8,900 | 4.87% | 196,400 | 205,500 | 184,200 | 2,124,264 |
| 2026-06-08 | 182,800 | -27,200 | -12.95% | 180,200 | 203,000 | 180,100 | 1,969,813 |
| 2026-06-05 | 210,000 | -40,500 | -16.17% | 228,500 | 232,500 | 209,500 | 2,844,075 |
| 2026-06-04 | 250,500 | 53,600 | 27.22% | 197,100 | 255,000 | 190,300 | 6,828,007 |
| 2026-06-02 | 196,900 | 11,400 | 6.15% | 184,500 | 208,500 | 175,000 | 3,597,099 |
| 2026-06-01 | 185,500 | -14,500 | -7.25% | 199,400 | 204,500 | 181,200 | 2,591,480 |
| 2026-05-29 | 200,000 | -8,000 | -3.85% | 215,000 | 225,000 | 200,000 | 2,418,613 |
| 2026-05-28 | 208,000 | -21,000 | -9.17% | 234,500 | 235,500 | 201,000 | 2,459,855 |
| 2026-05-27 | 229,000 | -5,500 | -2.35% | 243,000 | 250,000 | 223,500 | 2,024,390 |