주성엔지니어링 [036930] KOSDAQ
우량기업부
240,500 원
전일대비:
▼
21,500
(-8.21%)
시가
262,500
고가
263,000
저가
236,500
거래량
1,957,331
거래대금
486,715 백만
시가총액
111,787 억
52주 최고
284,000
52주 최저
26,350
📈 주가 차트 (최근 20일)
주성엔지니어링
036930
120봉
💬 주성엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 240,500 | -21,500 | -8.21% | 262,500 | 263,000 | 236,500 | 1,957,331 |
| 2026-10-13 | 262,000 | 9,000 | 3.56% | 241,500 | 268,000 | 240,000 | 2,310,781 |
| 2026-10-12 | 253,000 | -14,500 | -5.42% | 262,000 | 271,500 | 247,000 | 1,676,291 |
| 2026-10-08 | 267,500 | 20,000 | 8.08% | 252,500 | 278,500 | 245,000 | 3,845,483 |
| 2026-10-07 | 247,500 | -31,000 | -11.13% | 276,500 | 284,000 | 246,500 | 2,427,490 |
| 2026-10-06 | 278,500 | 41,500 | 17.51% | 245,000 | 279,500 | 242,500 | 3,543,097 |
| 2026-10-02 | 237,000 | -4,000 | -1.66% | 242,000 | 254,000 | 233,500 | 1,363,805 |
| 2026-10-01 | 241,000 | 8,500 | 3.66% | 230,000 | 244,500 | 224,000 | 1,657,693 |
| 2026-09-30 | 232,500 | 10,500 | 4.73% | 222,000 | 234,500 | 216,500 | 1,313,366 |
| 2026-09-29 | 222,000 | 13,000 | 6.22% | 209,000 | 222,000 | 208,000 | 1,079,896 |
| 2026-09-28 | 209,000 | -500 | -0.24% | 209,500 | 215,000 | 204,000 | 795,334 |
| 2026-09-23 | 209,500 | 6,000 | 2.95% | 205,500 | 210,000 | 202,000 | 873,557 |
| 2026-09-22 | 203,500 | -2,000 | -0.97% | 212,000 | 213,500 | 200,500 | 894,576 |
| 2026-09-21 | 205,500 | 0 | 0.00% | 208,500 | 210,000 | 202,000 | 663,906 |
| 2026-09-18 | 205,500 | 1,500 | 0.74% | 210,000 | 214,000 | 200,500 | 938,565 |
| 2026-09-17 | 204,000 | 2,000 | 0.99% | 203,000 | 211,000 | 201,000 | 800,380 |
| 2026-09-16 | 202,000 | 9,200 | 4.77% | 194,000 | 204,000 | 189,200 | 1,122,839 |
| 2026-09-15 | 192,800 | -13,200 | -6.41% | 206,500 | 211,000 | 191,800 | 1,544,319 |
| 2026-09-14 | 206,000 | -3,000 | -1.44% | 202,000 | 214,000 | 201,500 | 892,311 |
| 2026-09-11 | 209,000 | -12,000 | -5.43% | 213,000 | 229,500 | 208,000 | 1,728,005 |