LG에너지솔루션 [373220] KOSPI
343,500 원
전일대비:
▼
14,500
(-4.05%)
시가
355,500
고가
356,000
저가
341,500
거래량
248,966
거래대금
86,093 백만
시가총액
803,790 억
52주 최고
527,000
52주 최저
290,500
📈 주가 차트 (최근 20일)
LG에너지솔루션
373220
120봉
💬 LG에너지솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 343,500 | -14,500 | -4.05% | 355,500 | 356,000 | 341,500 | 248,966 |
| 2026-08-20 | 358,000 | 500 | 0.14% | 358,000 | 367,000 | 357,000 | 267,995 |
| 2026-08-19 | 357,500 | 6,500 | 1.85% | 344,500 | 360,000 | 342,000 | 270,199 |
| 2026-08-18 | 351,000 | -18,500 | -5.01% | 366,500 | 367,000 | 350,500 | 334,816 |
| 2026-08-14 | 369,500 | 4,000 | 1.09% | 366,000 | 371,500 | 358,500 | 243,455 |
| 2026-08-13 | 365,500 | 7,000 | 1.95% | 361,500 | 370,000 | 359,500 | 321,608 |
| 2026-08-12 | 358,500 | 4,000 | 1.13% | 360,000 | 369,500 | 353,000 | 257,478 |
| 2026-08-11 | 354,500 | -13,000 | -3.54% | 365,000 | 371,500 | 352,500 | 279,255 |
| 2026-08-10 | 367,500 | 7,500 | 2.08% | 356,000 | 369,000 | 347,500 | 247,517 |
| 2026-08-07 | 360,000 | 15,000 | 4.35% | 347,000 | 363,000 | 346,000 | 426,444 |
| 2026-08-06 | 345,000 | 9,500 | 2.83% | 332,500 | 345,500 | 330,500 | 212,231 |
| 2026-08-05 | 335,500 | 7,000 | 2.13% | 336,000 | 342,000 | 330,000 | 286,160 |
| 2026-08-04 | 328,500 | 12,500 | 3.96% | 319,000 | 330,500 | 315,000 | 270,560 |
| 2026-08-03 | 316,000 | -12,000 | -3.66% | 323,500 | 323,500 | 310,500 | 279,360 |
| 2026-07-31 | 328,000 | 8,000 | 2.50% | 328,500 | 332,500 | 309,000 | 491,853 |
| 2026-07-30 | 320,000 | 19,500 | 6.49% | 300,500 | 328,000 | 298,000 | 480,095 |
| 2026-07-29 | 300,500 | -13,500 | -4.30% | 316,000 | 319,000 | 290,500 | 397,135 |
| 2026-07-28 | 314,000 | -19,000 | -5.71% | 328,000 | 328,500 | 308,000 | 338,100 |
| 2026-07-27 | 333,000 | 3,500 | 1.06% | 335,000 | 338,000 | 328,000 | 126,791 |
| 2026-07-24 | 329,500 | -18,500 | -5.32% | 337,500 | 342,000 | 326,000 | 232,863 |