강남제비스코 [000860] KOSPI
12,290 원
전일대비:
▼
50
(-0.41%)
시가
11,860
고가
12,310
저가
11,760
거래량
8,269
거래대금
98 백만
시가총액
1,598 억
52주 최고
18,880
52주 최저
11,110
📈 주가 차트 (최근 20일)
강남제비스코
000860
120봉
💬 강남제비스코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12,290 | -50 | -0.41% | 11,860 | 12,310 | 11,760 | 8,269 |
| 2026-10-14 | 12,340 | 20 | 0.16% | 12,250 | 12,400 | 12,100 | 2,569 |
| 2026-10-13 | 12,320 | -130 | -1.04% | 12,150 | 12,340 | 11,940 | 5,257 |
| 2026-10-12 | 12,450 | -230 | -1.81% | 12,780 | 12,780 | 12,230 | 4,734 |
| 2026-10-08 | 12,680 | 200 | 1.60% | 12,510 | 12,680 | 12,370 | 3,692 |
| 2026-10-07 | 12,480 | 520 | 4.35% | 12,200 | 12,500 | 12,000 | 6,075 |
| 2026-10-06 | 11,960 | -90 | -0.75% | 12,040 | 12,040 | 11,910 | 4,619 |
| 2026-10-02 | 12,050 | -150 | -1.23% | 12,060 | 12,270 | 11,920 | 8,728 |
| 2026-10-01 | 12,200 | 130 | 1.08% | 12,130 | 12,200 | 12,000 | 2,436 |
| 2026-09-30 | 12,070 | -120 | -0.98% | 12,200 | 12,230 | 12,040 | 4,797 |
| 2026-09-29 | 12,190 | 0 | 0.00% | 12,130 | 12,200 | 12,100 | 5,551 |
| 2026-09-28 | 12,190 | 180 | 1.50% | 11,920 | 12,220 | 11,920 | 2,294 |
| 2026-09-23 | 12,010 | -320 | -2.60% | 12,230 | 12,250 | 12,000 | 14,011 |
| 2026-09-22 | 12,330 | -80 | -0.64% | 12,500 | 12,500 | 12,210 | 3,349 |
| 2026-09-21 | 12,410 | -100 | -0.80% | 12,520 | 12,520 | 12,230 | 5,205 |
| 2026-09-18 | 12,510 | -10 | -0.08% | 12,520 | 12,700 | 12,420 | 2,433 |
| 2026-09-17 | 12,520 | -100 | -0.79% | 12,620 | 12,620 | 12,360 | 9,044 |
| 2026-09-16 | 12,620 | -10 | -0.08% | 12,680 | 12,680 | 12,510 | 3,482 |
| 2026-09-15 | 12,630 | -20 | -0.16% | 12,640 | 12,670 | 12,360 | 3,930 |
| 2026-09-14 | 12,650 | 10 | 0.08% | 12,750 | 12,750 | 11,850 | 8,286 |