신라섬유 [001000] KOSDAQ
관리종목(소속부없음)
2,800 원
전일대비:
▼
160
(-5.41%)
시가
3,000
고가
3,120
저가
2,800
거래량
291,898
거래대금
865 백만
시가총액
136 억
52주 최고
3,650
52주 최저
0
📈 주가 차트 (최근 20일)
신라섬유
001000
120봉
💬 신라섬유 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,800 | -160 | -5.41% | 3,000 | 3,120 | 2,800 | 291,898 |
| 2026-10-20 | 2,960 | -15 | -0.50% | 3,005 | 3,360 | 2,840 | 1,382,814 |
| 2026-10-19 | 2,975 | 130 | 4.57% | 3,050 | 3,375 | 2,945 | 627,812 |
| 2026-10-16 | 2,845 | 390 | 15.89% | 2,590 | 3,085 | 2,530 | 859,989 |
| 2026-10-15 | 2,455 | -355 | -12.63% | 3,045 | 3,650 | 2,455 | 2,614,554 |
| 2026-10-14 | 2,810 | -30 | -1.06% | 3,255 | 3,265 | 2,660 | 960,390 |
| 2026-10-13 | 2,840 | 655 | 29.98% | 2,140 | 2,840 | 2,100 | 1,107,005 |
| 2026-10-12 | 2,185 | -60 | -2.67% | 2,245 | 2,540 | 2,085 | 587,809 |
| 2026-10-08 | 2,245 | 516 | 29.84% | 1,746 | 2,245 | 1,746 | 647,146 |
| 2026-10-07 | 1,729 | -50 | -2.81% | 1,784 | 1,784 | 1,680 | 16,051 |
| 2026-10-06 | 1,779 | 110 | 6.59% | 1,700 | 1,812 | 1,700 | 23,202 |
| 2026-10-02 | 1,669 | 2 | 0.12% | 1,670 | 1,684 | 1,651 | 8,236 |
| 2026-10-01 | 1,667 | 28 | 1.71% | 1,678 | 1,678 | 1,619 | 6,655 |
| 2026-09-30 | 1,639 | -70 | -4.10% | 1,756 | 1,756 | 1,581 | 33,400 |
| 2026-09-29 | 1,709 | -32 | -1.84% | 1,691 | 1,741 | 1,691 | 7,861 |
| 2026-09-28 | 1,741 | 46 | 2.71% | 1,695 | 1,798 | 1,655 | 26,818 |
| 2026-09-23 | 1,695 | -15 | -0.88% | 1,709 | 1,771 | 1,677 | 29,464 |
| 2026-09-22 | 1,710 | -23 | -1.33% | 1,739 | 1,782 | 1,698 | 26,237 |
| 2026-09-21 | 1,733 | -143 | -7.62% | 1,876 | 1,876 | 1,732 | 51,077 |
| 2026-09-18 | 1,876 | 18 | 0.97% | 1,859 | 1,906 | 1,856 | 16,974 |