JW중외제약 [001060] KOSPI
24,400 원
전일대비:
▼
550
(-2.20%)
시가
24,600
고가
24,700
저가
23,950
거래량
45,946
거래대금
1,116 백만
시가총액
5,682 억
52주 최고
39,250
52주 최저
21,050
📈 주가 차트 (최근 20일)
JW중외제약
001060
120봉
💬 JW중외제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24,400 | -550 | -2.20% | 24,600 | 24,700 | 23,950 | 45,946 |
| 2026-10-14 | 24,950 | -450 | -1.77% | 25,150 | 25,650 | 24,700 | 33,916 |
| 2026-10-13 | 25,400 | -200 | -0.78% | 24,900 | 25,400 | 24,550 | 57,671 |
| 2026-10-12 | 25,600 | -750 | -2.85% | 26,450 | 26,600 | 25,400 | 52,844 |
| 2026-10-08 | 26,350 | -1,300 | -4.70% | 27,550 | 27,550 | 26,250 | 64,776 |
| 2026-10-07 | 27,650 | 350 | 1.28% | 27,700 | 28,100 | 27,300 | 52,359 |
| 2026-10-06 | 27,300 | 550 | 2.06% | 26,800 | 27,750 | 26,800 | 34,590 |
| 2026-10-02 | 26,750 | -400 | -1.47% | 27,000 | 27,400 | 26,600 | 21,175 |
| 2026-10-01 | 27,150 | 600 | 2.26% | 26,600 | 27,200 | 26,350 | 28,069 |
| 2026-09-30 | 26,550 | 50 | 0.19% | 26,500 | 26,650 | 26,200 | 25,345 |
| 2026-09-29 | 26,500 | -300 | -1.12% | 26,700 | 26,800 | 26,100 | 28,039 |
| 2026-09-28 | 26,800 | -50 | -0.19% | 26,750 | 27,050 | 26,500 | 21,179 |
| 2026-09-23 | 26,850 | 250 | 0.94% | 26,750 | 27,150 | 26,650 | 23,336 |
| 2026-09-22 | 26,600 | -600 | -2.21% | 27,150 | 27,250 | 26,600 | 28,879 |
| 2026-09-21 | 27,200 | -600 | -2.16% | 27,950 | 28,000 | 26,950 | 33,386 |
| 2026-09-18 | 27,800 | -100 | -0.36% | 28,100 | 28,250 | 27,750 | 50,606 |
| 2026-09-17 | 27,900 | 450 | 1.64% | 27,500 | 28,800 | 27,300 | 77,953 |
| 2026-09-16 | 27,450 | 350 | 1.29% | 27,100 | 27,600 | 27,000 | 38,727 |
| 2026-09-15 | 27,100 | 0 | 0.00% | 26,950 | 27,700 | 26,950 | 39,820 |
| 2026-09-14 | 27,100 | 500 | 1.88% | 26,600 | 27,400 | 26,250 | 41,503 |